We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 3.57142857143 | 0.014 | 0.015 | 0.014 | 323096 | 0.01404643 | DE |
| 4 | -0.0005 | -3.33333333333 | 0.015 | 0.02 | 0.012 | 992784 | 0.01487945 | DE |
| 12 | 0.0045 | 45 | 0.01 | 0.02 | 0.007 | 1214418 | 0.01203355 | DE |
| 26 | 0.0015 | 11.5384615385 | 0.013 | 0.02 | 0.007 | 986252 | 0.01189188 | DE |
| 52 | -0.0095 | -39.5833333333 | 0.024 | 0.035 | 0.007 | 641947 | 0.01263611 | DE |
| 156 | -0.2705 | -94.9122807018 | 0.285 | 0.285 | 0.007 | 280740 | 0.05650504 | DE |
| 260 | -0.2705 | -94.9122807018 | 0.285 | 0.285 | 0.007 | 280740 | 0.05650504 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733116500 | 0.0145 | -0.0005 | -3.33 | 0.0145 | 0.0145 | 0.0145 | 100000 |
| 1732857300 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 30000 |
| 1732770900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732684500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732598100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732511700 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 616191 |
| 1732252500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 617951 |
| 1732166100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100477 |
| 1732079700 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 756614 |
| 1731993300 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 1769835 |
| 1731906900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 401976 |
| 1731647700 | 0.014 | -0.002 | -12.50 | 0.016 | 0.016 | 0.014 | 405773 |
| 1731561300 | 0.016 | 0.003 | 23.08 | 0.013 | 0.016 | 0.013 | 1034764 |
| 1731474900 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.012 | 709123 |
| 1731388500 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.012 | 3189626 |
| 1731302100 | 0.015 | -0.002 | -11.76 | 0.019 | 0.019 | 0.015 | 2370789 |
| 1731042900 | 0.017 | 0.002 | 13.33 | 0.016 | 0.02 | 0.016 | 2426032 |
| 1730956500 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.014 | 595114 |
| 1730870100 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 859426 |
| 1730783700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730697300 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.015 | 854 |
| 1730438100 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 151493 |
| 1730351700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 186045 |
| 1730265300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 500286 |
| 1730178900 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 355685 |
| 1730092500 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 275406 |
| 1729833300 | 0.012 | -0.001 | -7.69 | 0.014 | 0.015 | 0.012 | 4323821 |
| 1729746900 | 0.013 | 0.003 | 30.00 | 0.011 | 0.013 | 0.011 | 10885101 |
| 1729660500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 384380 |
| 1729574100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729487700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729228500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 1800000 |
| 1729142100 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 29100 |
| 1729055700 | 0.008 | 0 | 0.00 | 0.01 | 0.01 | 0.008 | 121000 |
| 1728969300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 10000 |
| 1728882900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1728623700 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 595670 |
| 1728537300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728450900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728364500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 27777 |
| 1728281700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728022500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727936100 | 0.01 | 0.003 | 42.86 | 0.008 | 0.011 | 0.008 | 3429051 |
| 1727849700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1727763300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 288092 |
| 1727676900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1119 |
| 1727417700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 62500 |
| 1727331300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 50000 |
| 1727244900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 15000 |
| 1727158500 | 0.008 | -0.001 | -11.11 | 0.01 | 0.01 | 0.007 | 1342145 |
| 1727072100 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 950000 |
| 1726812900 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 679296 |
| 1726726500 | 0.009 | -0.004 | -30.77 | 0.013 | 0.013 | 0.007 | 9603099 |
| 1726640100 | 0.013 | 0.004 | 44.44 | 0.01 | 0.013 | 0.01 | 778289 |
| 1726553700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1726467300 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 551252 |
| 1726208100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1726121700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 104246 |
| 1726035300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 871317 |
| 1725948900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725862500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 50000 |
| 1725603300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 65000 |
| 1725516900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0095 | 1559463 |
| 1725430500 | 0.01 | -0.002 | -16.67 | 0.01 | 0.01 | 0.01 | 397416 |
| 1725404400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
