XPON Technologies Stock Quote XPN - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
XPON Technologies Group Ltd (XPN) Quote

XPON Technologies Group Ltd (XPN)

0.012

0.00

(0.00%)

Closed July 31 2:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.012

Bid

0.01

Ask

0.013

Volume

0.00

0.00 Day's Range 0.00

0.008 52 Week Range 0.06

Market Cap

Previous Close

0.012

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

843,255

Shares Outstanding

303,608,169

Dividend Yield

-

PE Ratio

-0.35

Earnings Per Share (EPS)

-0.03

Revenue

15.35M

Net Profit

-8.61M

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.xpon.ai

Headquarters

Brisbane, Queensland, Aus

Founded

1970

XPON Technologies Group Ltd is listed in the Prepackaged Software sector of the Australian Stock Exchange with ticker XPN. The last closing price for XPON Technologies was AUD0.01. Over the last year, XPON Technologies shares have traded in a share price range of AUD 0.008 to AUD 0.06.

XPON Technologies currently has 303,608,169 shares outstanding. The market capitalization of XPON Technologies is AUD3.64 million. XPON Technologies has a price to earnings ratio (PE ratio) of -0.35.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-7.69230769231	0.013	0.013	0.012	60158	0.012	DE
4	-0.003	-20	0.015	0.015	0.012	364175	0.01409291	DE
12	-0.002	-14.2857142857	0.014	0.016	0.008	843255	0.0123569	DE
26	-0.014	-53.8461538462	0.026	0.035	0.008	505557	0.01343013	DE
52	-0.034	-73.9130434783	0.046	0.06	0.008	328950	0.0167918	DE
156	-0.273	-95.7894736842	0.285	0.285	0.008	191239	0.08535983	DE
260	-0.273	-95.7894736842	0.285	0.285	0.008	191239	0.08535983	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AEVOAvenira Limited	AUD 0.004 (100.00%)	2M
NRZONeuRizer Ltd	AUD 0.002 (100.00%)	1M
HLXOHelix Resources Limited	AUD 0.002 (100.00%)	1.17M
BSAOBSA Ltd	AUD 0.10 (75.44%)	4.5k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	2.75M
CMOOCosmo Metals Ltd	AUD 0.01 (-50.00%)	106.89k
WHKOWhiteHawk Limited	AUD 0.001 (-50.00%)	445k
RIERiedel Resources Ltd	AUD 0.001 (-33.33%)	140k
MCTMetalicity Ltd	AUD 0.002 (-33.33%)	35.44M
EXTODExcite Technology Services Ltd	AUD 0.002 (-33.33%)	8.62M
MKLMighty Kingdom Limited	AUD 0.003 (-25.00%)	128.47M
ATHAlterity Therapeutics Ltd	AUD 0.004 (0.00%)	117.92M
PENPeninsula Energy Ltd	AUD 0.10 (-2.44%)	113.61M
LPDLepidico Ltd	AUD 0.0025 (25.00%)	62.09M
NWCNew World Resources Limited	AUD 0.019 (-20.83%)	60.76M

Slaytanic420

Slaytanic420 4 minutes ago

Are you retarded? Hmbl is done

Hedgehog2

Hedgehog2 4 minutes ago

Hi this company has been doing the same thing since it's inception. I raises it's head with promises like big things coming soon, and a new announcement next week. For as long as I have held stocks and I think I have held for at least 12 years. I am going to have dementia by the time the so called

otcsource

otcsource 4 minutes ago

PPS 0.00005 OUCH. Nothing KEGS has done lately has any common good for Retail. Sad Very Very Sad!

carolinatiger

carolinatiger 4 minutes ago

Going to NASDAQ per company. No pumping, out of the horses mouth. Boom...

Greedy G

Greedy G 4 minutes ago

dshade

dshade 4 minutes ago

not necessarily

LuckyMaverick95

LuckyMaverick95 4 minutes ago

Jaxxm

Jaxxm 5 minutes ago

HOLO is the next

zino

zino 5 minutes ago

Yup, just put tweet out ezpz

lager

lager 5 minutes ago

I remember a soonfail type basher on LRDC when it ran from .05 to .60. Literally the day before it ran, they said "nobody wants this garbage". Then the next day BOOM. Never heard from 'em again on that board. LOL

Twilson

Twilson 5 minutes ago

What did shadow trader do for you?

mrplmer

mrplmer 5 minutes ago

Flub a dub Missling is such a poor leader!

getmoreshares

getmoreshares 5 minutes ago

He Thinks The Sun Comes Up Just To Hear Him Crow

When you hear this phrase, it’s the Southern way to say a person thinks highly of himself. The person in question is cocky and thinks when they talk, everyone wants to hear what they have to say.

trader_ron

trader_ron 5 minutes ago

georgie18

georgie18 5 minutes ago

Double Bottom...at .37... https://schrts.co/mJxqhXeW ...🥳

QuantumTravesty

QuantumTravesty 5 minutes ago

Changed: 9.0 The new management is in the process of relocating its HIRU corporate headquarters.

Moonlazer

Moonlazer 5 minutes ago

Strong resistance here. If we break through 117 on high side is possible.

https://imgur.com/a/66ajaC6

Menace212

Menace212 6 minutes ago

Fax’s moon is at least 500 percent trajectory, its only at 78 percent rn. It’s just scooping us up at a skyscraper for the bigger ride up lol

Yo-Yo

Yo-Yo 6 minutes ago

PMEC trying to grow some legs, from the .50’s

mick

mick 6 minutes ago

i would like to see rookie or college one win for change. like SCHMID ---

mick

mick 6 minutes ago

i would like to see rookie or college one win for change. like SCHMID ---

TKS PARTY

TKS PARTY 6 minutes ago

You just mentioned 4 days for material events, so we start the count every day which puts us to " You guessed it," NEXT WEEK !

XPON Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions