We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.135 | -6.92307692308 | 1.95 | 1.98 | 1.795 | 209052 | 1.85322065 | DE |
| 4 | -0.015 | -0.819672131148 | 1.83 | 1.98 | 1.76 | 178673 | 1.84293697 | DE |
| 12 | 0.185 | 11.3496932515 | 1.63 | 1.98 | 1.56 | 214020 | 1.76741115 | DE |
| 26 | 0.465 | 34.4444444444 | 1.35 | 1.98 | 1.34 | 221524 | 1.63574737 | DE |
| 52 | 0.64 | 54.4680851064 | 1.175 | 1.98 | 1.015 | 173983 | 1.49746004 | DE |
| 156 | 1.235 | 212.931034483 | 0.58 | 1.98 | 0.51 | 161093 | 1.14439539 | DE |
| 260 | 1.575 | 656.25 | 0.24 | 1.98 | 0.13 | 177682 | 0.77969429 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736486100 | 1.815 | -0.04 | -1.89 | 1.88 | 1.88 | 1.81 | 58750 |
| 1736399700 | 1.85 | 0.02 | 0.82 | 1.87 | 1.875 | 1.795 | 248734 |
| 1736313300 | 1.835 | -0.02 | -1.21 | 1.89 | 1.89 | 1.82 | 104971 |
| 1736226900 | 1.8575 | 0.05 | 2.91 | 1.82 | 1.875 | 1.795 | 385201 |
| 1736140500 | 1.805 | -0.12 | -5.99 | 1.93 | 1.93 | 1.805 | 305789 |
| 1735881300 | 1.92 | 0.02 | 1.05 | 1.91 | 1.98 | 1.91 | 167372 |
| 1735794900 | 1.9 | -0.05 | -2.56 | 1.95 | 1.95 | 1.87 | 81929 |
| 1735617660 | 1.95 | 0.07 | 3.45 | 1.89 | 1.95 | 1.85 | 215038 |
| 1735535700 | 1.885 | 0.01 | 0.53 | 1.89 | 1.89 | 1.865 | 99286 |
| 1735276500 | 1.875 | 0.04 | 2.46 | 1.845 | 1.88 | 1.84 | 81284 |
| 1735014060 | 1.83 | 0 | 0.00 | 1.83 | 1.84 | 1.8 | 72282 |
| 1734930900 | 1.83 | 0.02 | 0.97 | 1.815 | 1.85 | 1.8 | 140993 |
| 1734671700 | 1.8125 | -0.03 | -1.49 | 1.875 | 1.885 | 1.795 | 314507 |
| 1734585300 | 1.84 | -0.01 | -0.54 | 1.845 | 1.87 | 1.81 | 174674 |
| 1734498900 | 1.85 | 0.02 | 0.82 | 1.845 | 1.85 | 1.83 | 154569 |
| 1734412500 | 1.835 | 0.03 | 1.94 | 1.8 | 1.85 | 1.8 | 255113 |
| 1734326100 | 1.8 | 0.03 | 1.69 | 1.79 | 1.83 | 1.78 | 220111 |
| 1734066900 | 1.77 | -0.02 | -1.12 | 1.79 | 1.79 | 1.76 | 166637 |
| 1733980500 | 1.79 | -0.01 | -0.42 | 1.83 | 1.83 | 1.79 | 97691 |
| 1733894100 | 1.7975 | 0.03 | 1.41 | 1.78 | 1.82 | 1.775 | 92132 |
| 1733807700 | 1.7725 | -0.05 | -2.88 | 1.84 | 1.84 | 1.76 | 310565 |
| 1733721300 | 1.825 | -0.06 | -2.93 | 1.89 | 1.9 | 1.755 | 368669 |
| 1733462100 | 1.88 | -0.03 | -1.31 | 1.89 | 1.925 | 1.88 | 312217 |
| 1733375700 | 1.905 | 0.03 | 1.33 | 1.89 | 1.93 | 1.865 | 490979 |
| 1733289300 | 1.88 | 0.01 | 0.53 | 1.87 | 1.885 | 1.84 | 195165 |
| 1733202900 | 1.87 | 0.01 | 0.54 | 1.855 | 1.89 | 1.85 | 435393 |
| 1733116500 | 1.86 | -0.03 | -1.59 | 1.89 | 1.9 | 1.85 | 388390 |
| 1732857300 | 1.89 | 0.08 | 4.42 | 1.825 | 1.895 | 1.825 | 332425 |
| 1732770900 | 1.81 | 0.01 | 0.56 | 1.79 | 1.845 | 1.79 | 286688 |
| 1732684500 | 1.8 | 0.01 | 0.28 | 1.795 | 1.835 | 1.78 | 324866 |
| 1732598100 | 1.795 | 0.03 | 1.70 | 1.78 | 1.81 | 1.75 | 472611 |
| 1732511700 | 1.765 | 0.1 | 5.69 | 1.69 | 1.775 | 1.685 | 296302 |
| 1732252500 | 1.67 | 0.07 | 4.37 | 1.6299999 | 1.69 | 1.58 | 308554 |
| 1732166100 | 1.6 | 0 | 0.00 | 1.62 | 1.62 | 1.56 | 123552 |
| 1732079700 | 1.6 | -0.06 | -3.61 | 1.6399999 | 1.675 | 1.6 | 227996 |
| 1731993300 | 1.66 | 0.01 | 0.91 | 1.65 | 1.7 | 1.6299999 | 181931 |
| 1731906900 | 1.645 | -0.09 | -4.91 | 1.72 | 1.72 | 1.645 | 284011 |
| 1731647700 | 1.73 | 0.01 | 0.58 | 1.75 | 1.75 | 1.6399999 | 299654 |
| 1731561300 | 1.72 | -0.07 | -3.64 | 1.75 | 1.75 | 1.72 | 121661 |
| 1731474900 | 1.785 | 0.07 | 3.78 | 1.72 | 1.785 | 1.685 | 91609 |
| 1731388500 | 1.72 | -0.04 | -2.27 | 1.785 | 1.79 | 1.71 | 264586 |
| 1731302100 | 1.76 | 0.08 | 4.76 | 1.685 | 1.78 | 1.685 | 321172 |
| 1731042900 | 1.68 | 0.04 | 2.44 | 1.6399999 | 1.705 | 1.6399999 | 374314 |
| 1730956500 | 1.6399999 | 0.03 | 2.18 | 1.61 | 1.6399999 | 1.6 | 167369 |
| 1730870100 | 1.605 | 0.02 | 1.58 | 1.58 | 1.61 | 1.565 | 119765 |
| 1730783700 | 1.58 | -0.03 | -1.86 | 1.605 | 1.605 | 1.56 | 242523 |
| 1730697300 | 1.61 | 0.01 | 0.63 | 1.605 | 1.62 | 1.595 | 92395 |
| 1730438100 | 1.6 | -0.05 | -2.74 | 1.6399999 | 1.6399999 | 1.59 | 119490 |
| 1730351700 | 1.645 | 0.04 | 2.81 | 1.635 | 1.655 | 1.61 | 105388 |
| 1730265300 | 1.6 | -0.04 | -2.44 | 1.6399999 | 1.645 | 1.6 | 204965 |
| 1730178900 | 1.6399999 | 0 | 0.00 | 1.65 | 1.65 | 1.6299999 | 78452 |
| 1730092500 | 1.6399999 | 0 | 0.00 | 1.67 | 1.67 | 1.6399999 | 95960 |
| 1729833300 | 1.6399999 | 0.01 | 0.92 | 1.6299999 | 1.66 | 1.6299999 | 82398 |
| 1729746900 | 1.625 | -0.05 | -2.69 | 1.67 | 1.67 | 1.615 | 124850 |
| 1729660500 | 1.67 | 0.05 | 2.93 | 1.62 | 1.67 | 1.595 | 136804 |
| 1729574100 | 1.6225 | 0 | 0.15 | 1.61 | 1.6299999 | 1.595 | 192732 |
| 1729487700 | 1.62 | 0.01 | 0.62 | 1.6399999 | 1.66 | 1.61 | 128909 |
| 1729228500 | 1.61 | -0.04 | -2.13 | 1.67 | 1.67 | 1.61 | 188584 |
| 1729142100 | 1.645 | 0.01 | 0.61 | 1.6299999 | 1.655 | 1.6299999 | 175693 |
| 1729055700 | 1.635 | -0.04 | -2.10 | 1.6399999 | 1.645 | 1.615 | 202653 |
| 1728969300 | 1.67 | -0.04 | -2.05 | 1.66 | 1.67 | 1.61 | 516059 |
| 1728882900 | 1.705 | -0.03 | -1.73 | 1.7 | 1.745 | 1.69 | 109958 |
| 1728623700 | 1.735 | 0.03 | 1.76 | 1.705 | 1.75 | 1.7 | 633023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
