XRF Scientific Stock Quote XRF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
XRF Scientific Limited (XRF) Quote

XRF Scientific Limited (XRF)

1.765

0.095

(5.69%)

Closed November 25 12:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.765

Bid

1.68

Ask

1.79

Volume

296,302

1.685 Day's Range 1.775

1.015 52 Week Range 1.79

Market Cap

Previous Close

1.67

Open

1.69

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

210,787

Shares Outstanding

138,109,375

Dividend Yield

-

PE Ratio

27.37

Earnings Per Share (EPS)

0.06

Revenue

59.85M

Net Profit

8.89M

Sector

Lab Analytical Instruments

Industry

Lab Analytical Instruments

Website

www.xrfscientific.com

Headquarters

Perth, Western Australia, Aus

Founded

-

XRF Scientific Limited is listed in the Lab Analytical Instruments sector of the Australian Stock Exchange with ticker XRF. The last closing price for XRF Scientific was AUD1.67. Over the last year, XRF Scientific shares have traded in a share price range of AUD 1.015 to AUD 1.79.

XRF Scientific currently has 138,109,375 shares outstanding. The market capitalization of XRF Scientific is AUD230.64 million. XRF Scientific has a price to earnings ratio (PE ratio) of 27.37.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.045	2.61627906977	1.72	1.775	1.56	225209	1.64022501	DE
4	0.095	5.68862275449	1.67	1.79	1.56	191267	1.66377621	DE
12	0.205	13.141025641	1.56	1.79	1.43	210787	1.61663825	DE
26	0.445	33.7121212121	1.32	1.79	1.285	187700	1.53483591	DE
52	0.625	54.8245614035	1.14	1.79	1.015	155136	1.41181485	DE
156	1.145	184.677419355	0.62	1.79	0.51	155201	1.08689868	DE
260	1.525	635.416666667	0.24	1.79	0.13	174543	0.73712543	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PAROParadigm Biopharmaceuticals Limited	AUD 0.004 (300.00%)	3.6M
CDECodeifai Ltd	AUD 0.002 (100.00%)	2.05M
LVHLiveHire Limited	AUD 0.0455 (68.52%)	27.13M
NESNelson Resources Ltd	AUD 0.003 (50.00%)	8.67M
MTLMantle Minerals Limited	AUD 0.0015 (50.00%)	1.18M
CCLCoca Cola Amatil Limited	AUD 2.32 (-82.56%)	3.01M
EM2OEagle Mountain Mining Limited	AUD 0.002 (-60.00%)	1.44M
EM2Eagle Mountain Mining Limited	AUD 0.02 (-48.72%)	16.73M
YRLYandal Resources Limited	AUD 0.21 (-44.00%)	8.59M
IFGInFocus Group Holdings Ltd	AUD 0.028 (-39.13%)	24.76M
PLSPilbara Minerals Limited	AUD 2.56 (-1.54%)	356.96M
DXSDexus	AUD 7.07 (2.76%)	119.63M
SP8StreamPlay Studio Ltd	AUD 0.012 (0.00%)	94.07M
OBMOra Banda Mining Limited	AUD 0.705 (-4.73%)	72.75M
NRZNeuRizer Ltd	AUD 0.002 (0.00%)	68.27M

jobynimble

jobynimble 3 minutes ago

https://x.com/krtlicc/status/1861022277027922092?s=61&t=yVFUOJsDIX47DnFKN2pKtQ

don estaban

don estaban 3 minutes ago

Can't win with this kind of dilution!!!

CanItBThisEZ2Make

CanItBThisEZ2Make 3 minutes ago

Zhuding International Limited ZHUD, a Nevada corporation, and Automated Water Solutions Inc., (AWS), a Texas corporation, are pleased to announce the signing of a Reverse Merger Agreement for the acquisition of AWS by ZHUD that will result in AWS having control over ZHUD. The effective date of the m

Investor082

Investor082 3 minutes ago

“It makes them smart enough to understand that everything has to be almost perfect in its timing and that they understand the need for extreme patience”

- Not sure who would call themselves smart when they are sitting on 90% loss and have lost a decade or more in that process. I’d cal

learningcurve2020

learningcurve2020 3 minutes ago

He's abroad too! But that's cool since this U.S. company only does "business" in the UK. Eye rolls.

ccore10

ccore10 3 minutes ago

There is no hearing today, today is the deadline for NSAV to file an appeal to the receivers report. If they dont appeal today, then you can assume they agree with the receivers report, or at least figured out they dont have a leg to stand on...only $43

TMaga

TMaga 3 minutes ago

Holman has a one point plan. Steal everything and run!!!
What $5 million buyback??? Now it went to $1 billion buyback. In case you haven't noticed our shares are still .000001
Holman took the $12 million out of HCMC just before the transfer. There is only $2.5 million cash left. How is

Jackxkr

Jackxkr 3 minutes ago

Always amazing to see the lack of interest in this given we are supposed to be on the verge of approval. Whose fault is the lack of interest if that is truly the case? Can't blame that on fud surely.

linkvest

linkvest 4 minutes ago

Keep up the volume and they won't be able to keep up with the reloading

koolmc

koolmc 4 minutes ago

DrHigh

DrHigh 4 minutes ago

He must feel so torn. If it werent for the Fudders, he would be unemployed himself

weedtrader420

weedtrader420 4 minutes ago

Oh no, this is not good. Jim Cramer every other word coming out of his mouth is to buy bitcoin. he’s wrong on everything all the way down to the ✊😎T

thistraderknowsall

thistraderknowsall 4 minutes ago

DUTV headed to $1!!!!DUTV Great news!!
Got to be in it to win it!!!
Enjoy!!

Digital Utilities Ventures (OTC: DUTV) is pleased to announce the significant expansion of its sales force for its innovative modular Easy Nano Void Water Clean Up and Easy FEN Liquid Microbial

TRUISM

TRUISM 4 minutes ago

We Think Bolt Projects Holdings' (NASDAQ:BSLK) Solid Earnings Are Understated
By editorial-team@simplywallst.com (Simply Wall St)-Sun, November 24, 2024, 9:00 AM EST
https://finance.yahoo.com/news/think-bolt-projects-holdings-nasdaq-140049825.html LINK

getmoreshares

getmoreshares 5 minutes ago

$NBRI 🎇Yuge Update: ‘Shell Risk’ Designation REMOVED by OTC Market! #OTC
https://otcmarkets.com/stock/NBRI/overview
https://x.com/Jr74Ski/status/1861017339451302327

blanka

blanka 5 minutes ago

Looking good looks like an reversal

dbob

dbob 5 minutes ago

Your a genius buddy? 45 million on bid this morning at .0016? you have some kind of a retort

RIGATONI

RIGATONI 5 minutes ago

Hitting this .60 range again , monsta ~Rig

Curt D

Curt D 5 minutes ago

That's all we would need to send it to blue skies!

linkvest

linkvest 5 minutes ago

GTSM is throwing everything he has at it to keep it in the TRIPs.... Keep SLAPPING the CHIT out of this beast.

glenn1919

glenn1919 5 minutes ago

cnvs............................https://stockcharts.com/h-sc/ui?s=CNVS&p=W&b=5&g=0&id=p86431144783

Invest-in-America

Invest-in-America 5 minutes ago

QMMM: Nice call, Admiral Glen!!! (THANKS!!!)

whoswho

whoswho 5 minutes ago

Trump picked Bessent for Treasury, who is a HF guy and may be more friendly to the markets.

IVRT

IVRT 6 minutes ago

I have no personally knowledge of this information. Not being smart here either. Here is a link to ask them, however: https://www.brookmountgold.com/contact-us

mzasif

mzasif 6 minutes ago

Would be nice to see a tweet on notes conversion.. being all done! .002+ will come fast.

Caledonia Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions