XReality Group Ltd Historical Data - XRG | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
XReality Group Ltd (XRG)
XReality Group Ltd (XRG) Historical

XReality Group Ltd (XRG)

0.04

-0.003

(-6.98%)

Closed January 26 12:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.008	25	0.032	0.048	0.032	1789633	0.04322152	DE
4	0.007	21.2121212121	0.033	0.048	0.03	864515	0.03963804	DE
12	0.004	11.1111111111	0.036	0.048	0.029	698100	0.03497337	DE
26	-0.009	-18.3673469388	0.049	0.067	0.029	944347	0.03841976	DE
52	0.012	42.8571428571	0.028	0.067	0.025	634640	0.0381973	DE
156	-0.029	-42.0289855072	0.069	0.091	0.025	490267	0.04669369	DE
260	-0.025	-38.4615384615	0.065	0.091	0.025	558461	0.04847715	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737695700	0.04	-0.003	-6.98	0.04	0.04	0.04	253477
1737609300	0.0429999	-0.001	-2.27	0.042	0.0429999	0.04	532724
1737522900	0.044	-0.002	-4.35	0.046	0.048	0.044	490560
1737436500	0.046	0.002	4.55	0.0429999	0.046	0.04	3657175
1737350100	0.044	0.01	29.41	0.034	0.044	0.034	3382401
1737090900	0.034	0.002	6.25	0.032	0.034	0.032	1368028
1737004500	0.032	0	0.00	0.032	0.032	0.032	50000
1736918100	0.032	-0.001	-3.03	0.032	0.032	0.032	68887
1736831700	0.033	0.001	3.13	0.032	0.033	0.032	1237168
1736745300	0.032	0.001	3.23	0.032	0.032	0.032	90689
1736486100	0.031	-0.002	-6.06	0.031	0.031	0.031	1044110
1736399700	0.033	0	0.00	0.0335	0.0335	0.033	45890
1736313300	0.033	0.001	3.13	0.033	0.0335	0.033	260122
1736226900	0.032	0	0.00	0.033	0.034	0.032	45000
1736140500	0.032	0	0.00	0.033	0.033	0.032	146135
1735881300	0.032	0.002	6.67	0.032	0.032	0.032	150000
1735794900	0.03	0	0.00	0.03	0.03	0.03	0
1735622100	0.03	0	0.00	0.03	0.03	0.03	0
1735535700	0.03	-0.004	-11.76	0.033	0.033	0.03	931562
1735273260	0.034	0	0.00	0.034	0.034	0.034	0
1735014060	0.034	0	0.00	0.034	0.034	0.034	2181
1734930900	0.034	0	0.00	0.034	0.035	0.034	1313361
1734671700	0.034	0	0.00	0.034	0.034	0.034	0
1734585300	0.034	0	0.00	0.034	0.034	0.034	0
1734498900	0.034	0.003	9.68	0.031	0.034	0.031	885809
1734412500	0.031	0	0.00	0.031	0.031	0.031	0
1734326100	0.031	0	0.00	0.032	0.032	0.031	35792
1734066900	0.031	0.001	3.33	0.03	0.031	0.03	1519785
1733980500	0.03	-0.002	-6.25	0.031	0.031	0.03	254480
1733894100	0.032	0	0.00	0.032	0.032	0.032	190011
1733807700	0.032	0	0.00	0.033	0.033	0.031	4023328
1733721300	0.032	0	0.00	0.032	0.032	0.031	1055290
1733462100	0.032	-0.003	-8.57	0.033	0.033	0.032	682648
1733375700	0.035	0.004	12.90	0.031	0.035	0.031	354221
1733289300	0.031	0	0.00	0.031	0.031	0.03	930109
1733202900	0.031	-0.003	-8.82	0.034	0.034	0.031	1063814
1733116500	0.034	0.003	9.68	0.035	0.035	0.034	60450
1732857300	0.031	0	0.00	0.031	0.031	0.031	0
1732770900	0.031	0	0.00	0.031	0.031	0.031	20474
1732684500	0.031	-0.001	-3.13	0.032	0.032	0.031	714180
1732598100	0.032	0	0.00	0.032	0.032	0.032	107127
1732511700	0.032	-0.003	-8.57	0.035	0.035	0.032	431148
1732252500	0.035	0.001	2.94	0.036	0.037	0.034	1458766
1732166100	0.034	0.005	17.24	0.033	0.034	0.032	991387
1732079700	0.029	-0.001	-3.33	0.03	0.03	0.029	591045
1731993300	0.03	0	0.00	0.031	0.033	0.03	1133857
1731906900	0.03	-0.001	-3.23	0.03	0.03	0.03	1100947
1731647700	0.031	-0.002	-6.06	0.032	0.032	0.031	408153
1731561300	0.033	0	0.00	0.033	0.033	0.033	1317757
1731474900	0.033	0.001	3.13	0.033	0.033	0.033	21430
1731388500	0.032	-0.001	-3.03	0.033	0.033	0.032	7505
1731302100	0.033	0.001	3.13	0.034	0.034	0.033	3118
1731042900	0.032	-0.001	-3.03	0.032	0.032	0.032	200000
1730956500	0.033	-0.001	-2.94	0.034	0.034	0.033	119401
1730870100	0.034	-0.0005	-1.45	0.034	0.034	0.034	25888
1730783700	0.0345	-0.0005	-1.43	0.035	0.035	0.034	37624
1730697300	0.035	0	0.00	0.035	0.035	0.035	164802
1730438100	0.035	0	0.00	0.035	0.035	0.035	86715
1730351700	0.035	0.004	12.90	0.036	0.036	0.033	624654
1730265300	0.031	-0.001	-3.13	0.032	0.032	0.031	384895
1730178900	0.032	0.001	3.23	0.033	0.033	0.032	207670
1730092500	0.031	0.001	3.33	0.033	0.033	0.031	764111

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions