Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 95.1 | 1.32037486984 | 7202.5 | 7325 | 7155.9 | 0 | 0 | IX |
| 4 | -228.2 | -3.0322357756 | 7525.8 | 7577 | 7089.9 | 0 | 0 | IX |
| 12 | -169.4 | -2.26864872104 | 7467 | 7844.4 | 7089.9 | 0 | 0 | IX |
| 26 | -188 | -2.51148872502 | 7485.6 | 7844.4 | 7089.9 | 0 | 0 | IX |
| 52 | 70.5 | 0.97549501183 | 7227.1 | 7844.4 | 6913.4 | 0 | 0 | IX |
| 156 | 407.3 | 5.91120851051 | 6890.3 | 7844.4 | 5926.1 | 0 | 0 | IX |
| 260 | 499 | 7.33974641838 | 6798.6 | 7844.4 | 5926.1 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742966100 | 7325.6 | 50.9 | 0.70 | 7273.9 | 7340.2 | 7273.9 | 0 |
| 1742879700 | 7274.7 | 4.8 | 0.07 | 7269 | 7321.9 | 7269 | 0 |
| 1742793300 | 7269.9 | 2.1 | 0.03 | 7264.7 | 7272 | 7235.6 | 0 |
| 1742534100 | 7267.8 | 11.3 | 0.16 | 7255.7 | 7295.7 | 7243 | 0 |
| 1742447700 | 7256.5 | 82.8 | 1.15 | 7172.8 | 7267.9 | 7172.8 | 0 |
| 1742361300 | 7173.7 | -29.7 | -0.41 | 7202.5 | 7210.6 | 7155.9 | 0 |
| 1742274900 | 7203.4 | 5.6 | 0.08 | 7197.6 | 7260.7 | 7193.9 | 0 |
| 1742188500 | 7197.8 | 56.5 | 0.79 | 7138.6 | 7201.9 | 7138.6 | 0 |
| 1741929300 | 7141.3 | 37 | 0.52 | 7103.5 | 7146.4 | 7095.8 | 0 |
| 1741842900 | 7104.3 | -34 | -0.48 | 7137.4 | 7170.3 | 7101.9 | 0 |
| 1741756500 | 7138.3 | -94.7 | -1.31 | 7232.1 | 7233.5 | 7089.9 | 0 |
| 1741670100 | 7233 | -66.3 | -0.91 | 7299.2 | 7299.2 | 7167.1 | 0 |
| 1741583700 | 7299.3 | 14 | 0.19 | 7282.6 | 7314.2 | 7282.6 | 0 |
| 1741324500 | 7285.3 | -134.8 | -1.82 | 7418.8 | 7419.6 | 7283.6 | 0 |
| 1741238100 | 7420.1 | -19.1 | -0.26 | 7462.5 | 7497.7 | 7403.4 | 0 |
| 1741151700 | 7439.2 | -44.6 | -0.60 | 7482.9 | 7491.2 | 7398.1 | 0 |
| 1741065300 | 7483.8 | -41.4 | -0.55 | 7527.3 | 7527.3 | 7440.2 | 0 |
| 1740978900 | 7525.2 | 65.2 | 0.87 | 7457.2 | 7530.9 | 7457.2 | 0 |
| 1740719700 | 7460 | -88 | -1.17 | 7547 | 7547.5 | 7445.3 | 0 |
| 1740633300 | 7548 | 25.1 | 0.33 | 7522.8 | 7577 | 7522.8 | 0 |
| 1740546900 | 7522.9 | -3.8 | -0.05 | 7525.8 | 7533.1 | 7495 | 0 |
| 1740460500 | 7526.7 | -47.5 | -0.63 | 7573.2 | 7578.1 | 7504.6 | 0 |
| 1740374100 | 7574.2 | 10.5 | 0.14 | 7560.9 | 7575.7 | 7490.4 | 0 |
| 1740114900 | 7563.7 | -23.9 | -0.31 | 7586.7 | 7616.4 | 7557.8 | 0 |
| 1740028500 | 7587.6 | -88.3 | -1.15 | 7675.5 | 7675.5 | 7555.7 | 0 |
| 1739942100 | 7675.9 | -45.7 | -0.59 | 7732.1 | 7733 | 7648.7 | 0 |
| 1739855700 | 7721.6 | -50.4 | -0.65 | 7771 | 7779.5 | 7710.3 | 0 |
| 1739769300 | 7772 | -18.3 | -0.23 | 7787.4 | 7789 | 7720.1 | 0 |
| 1739510100 | 7790.3 | 13.7 | 0.18 | 7775.7 | 7844.4 | 7775.7 | 0 |
| 1739423700 | 7776.6 | 4.7 | 0.06 | 7772.4 | 7808.7 | 7771.8 | 0 |
| 1739337300 | 7771.9 | 45.8 | 0.59 | 7725.1 | 7771.9 | 7712.2 | 0 |
| 1739250900 | 7726.1 | 0.2 | 0.00 | 7725 | 7754.5 | 7723 | 0 |
| 1739164500 | 7725.9 | -29 | -0.37 | 7752 | 7752 | 7691.8 | 0 |
| 1738905300 | 7754.9 | -9.4 | -0.12 | 7763.3 | 7774.2 | 7743.3 | 0 |
| 1738818900 | 7764.3 | 93.7 | 1.22 | 7669.7 | 7766.5 | 7669.7 | 0 |
| 1738732500 | 7670.6 | 38.2 | 0.50 | 7631.5 | 7692.8 | 7631.5 | 0 |
| 1738646100 | 7632.4 | -5.9 | -0.08 | 7637.4 | 7698.8 | 7632.4 | 0 |
| 1738559700 | 7638.3 | -142.3 | -1.83 | 7777.8 | 7777.8 | 7615 | 0 |
| 1738300500 | 7780.6 | 34.2 | 0.44 | 7745.4 | 7812.2 | 7745.4 | 0 |
| 1738214100 | 7746.4 | 41.6 | 0.54 | 7703.8 | 7766.4 | 7701.2 | 0 |
| 1738127700 | 7704.8 | 42.8 | 0.56 | 7661 | 7736.3 | 7658.6 | 0 |
| 1738041300 | 7662 | -12.7 | -0.17 | 7670.9 | 7687.5 | 7650.5 | 0 |
| 1737695700 | 7674.7 | 26.6 | 0.35 | 7647.2 | 7685.8 | 7647.2 | 0 |
| 1737609300 | 7648.1 | -47.6 | -0.62 | 7694.7 | 7694.7 | 7636.5 | 0 |
| 1737522900 | 7695.7 | 24.1 | 0.31 | 7670.7 | 7719.3 | 7665.1 | 0 |
| 1737436500 | 7671.6 | 49.3 | 0.65 | 7621.4 | 7718.1 | 7621.4 | 0 |
| 1737350100 | 7622.3 | 31 | 0.41 | 7588.5 | 7630.6 | 7588.5 | 0 |
| 1737090900 | 7591.3 | -16.1 | -0.21 | 7606.5 | 7624.6 | 7585.1 | 0 |
| 1737004500 | 7607.4 | 102.9 | 1.37 | 7503.5 | 7624.4 | 7503.5 | 0 |
| 1736918100 | 7504.5 | -17.1 | -0.23 | 7520.7 | 7550.4 | 7504.1 | 0 |
| 1736831700 | 7521.6 | 34.8 | 0.46 | 7485.9 | 7542.5 | 7485.9 | 0 |
| 1736745300 | 7486.8 | -96.2 | -1.27 | 7580.2 | 7580.2 | 7458.2 | 0 |
| 1736486100 | 7583 | -33 | -0.43 | 7615.1 | 7639.9 | 7553.8 | 0 |
| 1736399700 | 7616 | -19.2 | -0.25 | 7634.3 | 7634.3 | 7582 | 0 |
| 1736313300 | 7635.2 | 57.6 | 0.76 | 7576.7 | 7655 | 7555.8 | 0 |
| 1736226900 | 7577.6 | 24.4 | 0.32 | 7552.3 | 7589.1 | 7552.3 | 0 |
| 1736140500 | 7553.2 | 3.5 | 0.05 | 7546.9 | 7585.1 | 7539.4 | 0 |
| 1735881300 | 7549.7 | 44.2 | 0.59 | 7504.6 | 7561.9 | 7503.6 | 0 |
| 1735794900 | 7505.5 | 36.7 | 0.49 | 7467 | 7508.2 | 7455.5 | 0 |
| 1735617660 | 7468.8 | -70.4 | -0.93 | 7538.3 | 7538.3 | 7468.8 | 0 |
| 1735535700 | 7539.2 | -18.2 | -0.24 | 7554.7 | 7563.7 | 7492.7 | 0 |
| 1735276500 | 7557.4 | 34.6 | 0.46 | 7520 | 7575.3 | 7519.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
