S&P ASX 200 Consumer Sta... (XSJ) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
ASX
S&P ASX 200 Consumer Staples Index (XSJ)
S&P ASX 200 Consumer Staples Index (XSJ) Trades

S&P ASX 200 Consumer Staples Index (XSJ)

11,784.10

105.80

(0.91%)

Closed March 30 1:00AM

Delayed by 20 minutes

Montage

Buy/Sell Ratio

Buy: 230,225

Neutral: 37,806

Sell: 136,438

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:00:00	40.14	72		Buy	40.12	40.14		404,469	2508	TSX
16:00:00	40.14	55		Buy	40.12	40.14		404,397	2507	TSX
16:00:00	40.14	15		Buy	40.12	40.14		404,342	2506	TSX
16:00:00	40.14	49		Buy	40.12	40.14		404,327	2505	TSX
16:00:00	40.14	16		Buy	40.12	40.14		404,278	2504	TSX
16:00:00	40.14	6		Buy	40.12	40.14		404,262	2503	TSX
16:00:00	40.14	88		Buy	40.12	40.14		404,256	2502	TSX
16:00:00	40.14	86		Buy	40.12	40.14		404,168	2501	TSX
16:00:00	40.14	23		Buy	40.12	40.14		404,082	2500	TSX
16:00:00	40.14	95		Buy	40.12	40.14		404,059	2499	TSX
16:00:00	40.14	95		Buy	40.12	40.14		403,964	2498	TSX
16:00:00	40.14	9		Buy	40.12	40.14		403,869	2497	TSX
16:00:00	40.14	7		Buy	40.12	40.14		403,860	2496	TSX
16:00:00	40.14	88		Buy	40.12	40.14		403,853	2495	TSX
16:00:00	40.14	73		Buy	40.12	40.14		403,765	2494	TSX
16:00:00	40.14	29		Buy	40.12	40.14		403,692	2493	TSX
16:00:00	40.14	24		Buy	40.12	40.14		403,663	2492	TSX
16:00:00	40.14	10		Buy	40.12	40.14		403,639	2491	TSX
16:00:00	40.14	89		Buy	40.12	40.14		403,629	2490	TSX
16:00:00	40.14	27		Buy	40.12	40.14		403,540	2489	TSX
16:00:00	40.14	80		Buy	40.12	40.14		403,513	2488	TSX
16:00:00	40.14	91		Buy	40.12	40.14		403,433	2487	TSX
16:00:00	40.14	41		Buy	40.12	40.14		403,342	2486	TSX
16:00:00	40.14	34		Buy	40.12	40.14		403,301	2485	TSX
16:00:00	40.14	13		Buy	40.12	40.14		403,267	2484	TSX
16:00:00	40.14	15		Buy	40.12	40.14		403,254	2483	TSX
16:00:00	40.14	90		Buy	40.12	40.14		403,239	2482	TSX
16:00:00	40.14	45		Buy	40.12	40.14		403,149	2481	TSX
16:00:00	40.14	64		Buy	40.12	40.14		403,104	2480	TSX
16:00:00	40.14	62		Buy	40.12	40.14		403,040	2479	TSX
16:00:00	40.14	69		Buy	40.12	40.14		402,978	2478	TSX
16:00:00	40.14	9		Buy	40.12	40.14		402,909	2477	TSX
16:00:00	40.14	32		Buy	40.12	40.14		402,900	2476	TSX
16:00:00	40.14	12		Buy	40.12	40.14		402,868	2475	TSX
16:00:00	40.14	72		Buy	40.12	40.14		402,856	2474	TSX
16:00:00	40.14	16		Buy	40.12	40.14		402,784	2473	TSX
16:00:00	40.14	92		Buy	40.12	40.14		402,768	2472	TSX
16:00:00	40.14	700		Buy	40.12	40.14		402,676	2471	TSX
16:00:00	40.14	200		Buy	40.12	40.14		401,976	2470	TSX
16:00:00	40.14	100		Buy	40.12	40.14		401,776	2469	TSX
16:00:00	40.14	200		Buy	40.12	40.14		401,676	2468	TSX
16:00:00	40.14	600		Buy	40.12	40.14		401,476	2467	TSX
16:00:00	40.14	4,500		Buy	40.12	40.14		400,876	2466	TSX
16:00:00	40.14	200		Buy	40.12	40.14		396,376	2465	TSX
16:00:00	40.14	300		Buy	40.12	40.14		396,176	2464	TSX
16:00:00	40.14	400		Buy	40.12	40.14		395,876	2463	TSX
16:00:00	40.14	300		Buy	40.12	40.14		395,476	2462	TSX
16:00:00	40.14	100		Buy	40.12	40.14		395,176	2461	TSX
16:00:00	40.14	200		Buy	40.12	40.14		395,076	2460	TSX
16:00:00	40.14	400		Buy	40.12	40.14		394,876	2459	TSX
16:00:00	40.14	600		Buy	40.12	40.14		394,476	2458	TSX
16:00:00	40.14	1,500		Buy	40.12	40.14		393,876	2457	TSX
16:00:00	40.14	400		Buy	40.12	40.14		392,376	2456	TSX
16:00:00	40.14	100		Buy	40.12	40.14		391,976	2455	TSX
16:00:00	40.14	300		Buy	40.12	40.14		391,876	2454	TSX
16:00:00	40.14	1,900		Buy	40.12	40.14		391,576	2453	TSX
16:00:00	40.14	300		Buy	40.12	40.14		389,676	2452	TSX
16:00:00	40.14	500		Buy	40.12	40.14		389,376	2451	TSX
16:00:00	40.14	2,700		Buy	40.12	40.14		388,876	2450	TSX
16:00:00	40.14	300		Buy	40.12	40.14		386,176	2449	TSX
16:00:00	40.14	100		Buy	40.12	40.14		385,876	2448	TSX
16:00:00	40.14	200		Buy	40.12	40.14		385,776	2447	TSX
16:00:00	40.14	900		Buy	40.12	40.14		385,576	2446	TSX
16:00:00	40.14	600		Buy	40.12	40.14		384,676	2445	TSX
16:00:00	40.14	100		Buy	40.12	40.14		384,076	2444	TSX
16:00:00	40.14	100		Buy	40.12	40.14		383,976	2443	TSX
16:00:00	40.14	100		Buy	40.12	40.14		383,876	2442	TSX
16:00:00	40.14	200		Buy	40.12	40.14		383,776	2441	TSX
16:00:00	40.14	600		Buy	40.12	40.14		383,576	2440	TSX
16:00:00	40.14	700		Buy	40.12	40.14		382,976	2439	TSX
16:00:00	40.14	1,800		Buy	40.12	40.14		382,276	2438	TSX
16:00:00	40.14	1,100		Buy	40.12	40.14		380,476	2437	TSX
16:00:00	40.14	100		Buy	40.12	40.14		379,376	2436	TSX
16:00:00	40.14	500		Buy	40.12	40.14		379,276	2435	TSX
16:00:00	40.14	3,700		Buy	40.12	40.14		378,776	2434	TSX
16:00:00	40.14	800		Buy	40.12	40.14		375,076	2433	TSX
16:00:00	40.14	200		Buy	40.12	40.14		374,276	2432	TSX
16:00:00	40.14	600		Buy	40.12	40.14		374,076	2431	TSX
16:00:00	40.14	100		Buy	40.12	40.14		373,476	2430	TSX
16:00:00	40.14	1,300		Buy	40.12	40.14		373,376	2429	TSX
16:00:00	40.14	100		Buy	40.12	40.14		372,076	2428	TSX
16:00:00	40.14	2,200		Buy	40.12	40.14		371,976	2427	TSX
16:00:00	40.14	400		Buy	40.12	40.14		369,776	2426	TSX
16:00:00	40.14	100		Buy	40.12	40.14		369,376	2425	TSX
16:00:00	40.14	200		Buy	40.12	40.14		369,276	2424	TSX
16:00:00	40.14	300		Buy	40.12	40.14		369,076	2423	TSX
16:00:00	40.14	1,500		Buy	40.12	40.14		368,776	2422	TSX
16:00:00	40.14	5,700		Buy	40.12	40.14		367,276	2421	TSX
16:00:00	40.14	300		Buy	40.12	40.14		361,576	2420	TSX
16:00:00	40.14	44,700		Buy	40.12	40.14		361,276	2419	TSX
16:00:00	40.14	300		Buy	40.12	40.14		316,576	2418	TSX
16:00:00	40.14	100		Buy	40.12	40.14		316,276	2417	TSX
16:00:00	40.14	200		Buy	40.12	40.14		316,176	2416	TSX
16:00:00	40.14	5,200		Buy	40.12	40.14		315,976	2415	TSX
16:00:00	40.14	200		Buy	40.12	40.14		310,776	2414	TSX
16:00:00	40.14	500		Buy	40.12	40.14		310,576	2413	TSX
16:00:00	40.14	200		Buy	40.12	40.14		310,076	2412	TSX
16:00:00	40.14	400		Buy	40.12	40.14		309,876	2411	TSX
16:00:00	40.14	900		Buy	40.12	40.14		309,476	2410	TSX
16:00:00	40.14	800		Buy	40.12	40.14		308,576	2409	TSX

S&P ASX 200 Consumer Sta...

Premium Catering

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [02:15:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:15:32] Language: en-US
OKAY: [02:15:32] Cookies are enabled
OKAY: [02:15:32] Browser supports RequestAnimationFrame
OKAY: [02:15:32] Browser supports the WebScoket API
INFO: [02:15:32] Starting session (trades) for guest
INFO: [02:15:32] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:15:32] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AXSJ
- feedSymbol = ASX%5EXSJ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:15:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:15:32] Streamer WS Hostname: 7b5753836f25
INFO: [02:15:32] Starting the trades app
INFO: [02:15:32] [START]: Symbol loook up for ASX^XSJ
INFO: [02:15:33] [FINSH]: Symbol loook up for ASX^XSJ
INFO: [02:15:33] Loaded configuration for trades
INFO: [02:15:33] Creating trades table...
INFO: [02:15:33] Starting trades table for TSX:FTT without montage
INFO: [02:15:33] lo-streamer/1/dist-swarm
INFO: [02:15:33] lo-streamer/1/dist-swarm
INFO: [02:15:33] lo-streamer/1/dist-swarm
INFO: [02:15:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:15:32] Language: en-US
OKAY: [02:15:32] Cookies are enabled
OKAY: [02:15:32] Browser supports RequestAnimationFrame
OKAY: [02:15:32] Browser supports the WebScoket API
INFO: [02:15:32] Starting session (trades) for guest
INFO: [02:15:32] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:15:32] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AXSJ
- feedSymbol = ASX%5EXSJ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:15:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:15:32] Streamer WS Hostname: 7b5753836f25
INFO: [02:15:32] Starting the trades app
INFO: [02:15:32] [START]: Symbol loook up for ASX^XSJ
INFO: [02:15:33] [FINSH]: Symbol loook up for ASX^XSJ
INFO: [02:15:33] Loaded configuration for trades
INFO: [02:15:33] Creating trades table...
INFO: [02:15:33] Starting trades table for TSX:FTT without montage
INFO: [02:15:33] lo-streamer/1/dist-swarm
INFO: [02:15:33] lo-streamer/1/dist-swarm
INFO: [02:15:33] lo-streamer/1/dist-swarm