We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.011 | 0.009 | 168289 | 0.01036808 | DE |
| 4 | 0.001 | 11.1111111111 | 0.009 | 0.011 | 0.008 | 351612 | 0.00967169 | DE |
| 12 | -0.007 | -41.1764705882 | 0.017 | 0.019 | 0.008 | 494598 | 0.01377189 | DE |
| 26 | -0.007 | -41.1764705882 | 0.017 | 0.025 | 0.008 | 507198 | 0.01674503 | DE |
| 52 | -0.001 | -9.09090909091 | 0.011 | 0.025 | 0.008 | 429179 | 0.01531742 | DE |
| 156 | 0.005 | 100 | 0.005 | 0.025 | 0.001 | 4445901 | 0.00421479 | DE |
| 260 | 0.009 | 900 | 0.001 | 0.025 | 0.001 | 9271382 | 0.0072996 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 19228 |
| 1721283300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 353816 |
| 1721196900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 194073 |
| 1721110500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1721024100 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 106040 |
| 1720764900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 301536 |
| 1720678500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 13228 |
| 1720592100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 64503 |
| 1720505700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 90000 |
| 1720419300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 181067 |
| 1720160100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1720073700 | 0.011 | 0.001 | 10.00 | 0.009 | 0.011 | 0.009 | 278425 |
| 1719987300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719900900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1719814500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719555300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.009 | 1630117 |
| 1719468900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 187953 |
| 1719382500 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.009 | 0.009 | 244359 |
| 1719296100 | 0.0085 | -0.0005 | -5.56 | 0.008 | 0.0085 | 0.008 | 650000 |
| 1719209700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 1301443 |
| 1718950500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 2045355 |
| 1718864100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1718777700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1718691300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 16667 |
| 1718604900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 128573 |
| 1718345700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 17341 |
| 1718259300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1718172900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 290319 |
| 1718086500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 202583 |
| 1717740900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 312904 |
| 1717654500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1717568100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1717481700 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 14001 |
| 1717395300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 609752 |
| 1717136100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 95700 |
| 1717049700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 42259 |
| 1716963300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 105269 |
| 1716876900 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 128988 |
| 1716790500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1232302 |
| 1716531300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1716444900 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 12267 |
| 1716358500 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 84460 |
| 1716272100 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 686753 |
| 1716185700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 846290 |
| 1715926500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 166209 |
| 1715840100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 25000 |
| 1715753700 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 1059041 |
| 1715667300 | 0.015 | -0.003 | -16.67 | 0.016 | 0.016 | 0.015 | 1383451 |
| 1715580900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1715321700 | 0.018 | 0.002 | 12.50 | 0.017 | 0.018 | 0.017 | 317954 |
| 1715235300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 622219 |
| 1715148900 | 0.016 | -0.001 | -5.88 | 0.017 | 0.018 | 0.016 | 1818170 |
| 1715062500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 99999 |
| 1714976100 | 0.017 | -0.002 | -10.53 | 0.017 | 0.017 | 0.017 | 24600 |
| 1714716900 | 0.019 | 0.001 | 5.56 | 0.017 | 0.019 | 0.017 | 421588 |
| 1714630500 | 0.018 | -0.001 | -5.26 | 0.018 | 0.019 | 0.018 | 299594 |
| 1714544100 | 0.019 | 0.004 | 26.67 | 0.015 | 0.019 | 0.015 | 1655150 |
| 1714457700 | 0.015 | -0.002 | -11.76 | 0.017 | 0.017 | 0.015 | 3272161 |
| 1714371300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 78000 |
| 1714112100 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 623032 |
| 1713939300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 108949 |
| 1713852900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 126500 |
| 1713766500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1713507300 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
