XTD Stock Quote XTD - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
XTD Ltd (XTD) Quote

XTD Ltd (XTD)

0.07

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.07

Bid

0.066

Ask

0.068

Volume

0.00

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

0.07

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

0.00

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0.047	204.347826087	0.023	0.079	0.02	375529	0.04314496	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CNQOClean TeQ Water Ltd	AUD 0.01 (100.00%)	116.67k
AHNOAthena Resources Ltd	AUD 0.002 (100.00%)	2.75M
APCAustralian Potash Limited	AUD 0.0015 (50.00%)	517.86k
A1GAfrican Gold Limited	AUD 0.034 (41.67%)	11.94M
APXAppen Limited	AUD 0.605 (40.70%)	15.04M
PFEOPantera Minerals Ltd	AUD 0.003 (-66.67%)	71.43k
ICLOIceni Gold Limited	AUD 0.01 (-50.00%)	500k
HAROHaranga Resources Ltd	AUD 0.003 (-40.00%)	5k
ME1Melodiol Global Health Ltd	AUD 0.0025 (-37.50%)	20.79M
ERAEnergy Resources Of Australia Limited	AUD 0.024 (-31.43%)	5.48M
TEGTriangle Energy Global Limited	AUD 0.015 (-11.76%)	42.86M
RCRRincon Resources Limited	AUD 0.053 (-31.17%)	32.4M
HLXHelix Resources Limited	AUD 0.003 (20.00%)	30.34M
ME1Melodiol Global Health Ltd	AUD 0.0025 (-37.50%)	20.79M
OSLOncosil Medical Ltd	AUD 0.012 (9.09%)	19.95M

blackcat

blackcat 5 minutes ago

I've been watching the numbers go up. You White Dudes rock! Outstanding show up.

BDEZ

BDEZ 6 minutes ago

“Who controls the past controls the future. Who controls the present controls the past.” ~ George Orwell

skitahoe

skitahoe 7 minutes ago

Carbon nanotubes, if we're ever able to work with that technology, will be a huge step over anything silicon. The energy used in computing could be cut dramatically, and the machines would be dramatically faster if much of the computer, including the screen, was made with C-N-T technology.

Zardiw

Zardiw 7 minutes ago

$SGMO +97% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=aFc3U7fY824

Z

Zardiw

Zardiw 7 minutes ago

$SGMO +97% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=aFc3U7fY824

Z

Nebuchadnezzar

Nebuchadnezzar 8 minutes ago

Zardiw

Zardiw 8 minutes ago

$SGMO +97% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=aFc3U7fY824

Z

getmoreshares

getmoreshares 8 minutes ago

In Barcelona, Venezuela, ??the Bolivarian National Guard and state police have reportedly surrendered and disarmed to the cheers of protesters.
https://x.com/stillgray/status/1818104921364852979

Zardiw

Zardiw 8 minutes ago

$SGMO +97% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=aFc3U7fY824

Z

Welcome2Pinkyland

Welcome2Pinkyland 9 minutes ago

Just a momo play? You must be new to trading otc stocks. Or let me guess -you are a failed pinky trader turned good doer? Keep looking to your buddy waterloser for answers. he will help you for sure.

newmedman

newmedman 11 minutes ago

raised a little over 4 million with around 200K participating 😁.

KILLAZILLA

KILLAZILLA 11 minutes ago

LOLOLOLOL....SILLY PUMPERS STILL POSTING ON A DELISTED POS SCAM RUN BY LYING GRIFTERS!!!

AND CALLING OTHERS "LOSERS"....

NOW I'VE DEFINITELY HEARD IT ALL...

SO SAD...

MAMALUKE!!!

la-tsla-fan

la-tsla-fan 13 minutes ago

Yes. Indeed with the market not helping AT ALL.

gitreal

gitreal 14 minutes ago

You have done a great job triggering all these snowflake pumper clowns here. Somebody told me HIRU was a mining scam, but I don't see that they have any operations at all. Just a momo play? Which means most on this board will lose it all when it caves in.

blackcat

blackcat 16 minutes ago

That's pretty much how us white ladies felt from our call. It's a ride and we need to get every last person we can on board and get them to cast their vote. We can do this!

MontanaRealtyCompany

MontanaRealtyCompany 17 minutes ago

is it time yet? Im Hungry

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions