ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
S&P ASX 20 Index

S&P ASX 20 Index (XTL)

4,623.90
7.10
( 0.15% )
Updated: 19:07:14
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-174.6-3.638637074094798.54856.64616.800IX
4-107.1-2.2637920101547314856.64616.800IX
12-91.1-1.9321314952347154856.64536.400IX
2692.42.039059913944531.54856.64495.500IX
52273.56.286778227294350.44856.64188.200IX
15661615.36964495124007.94856.63613.900IX
260642.116.12587272093981.84856.62519.300IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17400285004616.8-82.1-1.754698.94698.94599.20
17399421004698.9-59.7-1.254758.64758.64681.60
17398557004758.6-32.4-0.6847914795.447510
17397693004791-23.6-0.494814.64814.64753.30
17395101004814.6-1.2-0.024815.84856.64814.60
17394237004815.817.30.364798.54841.64798.50
17393373004798.544.20.934754.34798.54740.50
17392509004754.3-12.1-0.254766.44783.84748.90
17391645004766.4-17.8-0.374784.24784.24743.50
17389053004784.2-2.6-0.054786.84795.54771.50
17388189004786.872.51.544714.34786.947120
17387325004714.314.80.314699.54734.14699.50
17386461004699.5-9.3-0.204708.84747.84699.50
17385597004708.8-81.4-1.704790.24790.24689.30
17383005004790.215.50.324774.74813.64774.70
17382141004774.739.10.834735.64785.14734.70
17381277004735.610.90.234724.74758.747180
17380413004724.73.90.084720.84738.44712.10
17376957004720.818.90.404701.94729.54701.90
17376093004701.9-29.1-0.62473147314695.40
17375229004731-1.7-0.044732.74754.24725.20
17374365004732.734.10.734698.64763.94698.60
17373501004698.6230.494675.64704.34675.60
17370909004675.6-23.3-0.504698.947014671.50
17370045004698.9721.564626.94707.44626.90
17369181004626.9-13.9-0.304640.84662.24624.90
17368317004640.814.20.314626.64662.946220
17367453004626.6-60.3-1.294686.94686.94602.40
17364861004686.9-27.7-0.594714.64731.84667.70
17363997004714.6-6.3-0.134720.94720.94689.30
17363133004720.953.51.154667.44740.84655.40
17362269004667.490.194658.4468046520
17361405004658.43.30.074655.14670.74645.10
17358813004655.126.80.584628.34662.64625.20
17357949004628.320.90.454607.44630.34601.20
17356176604607.4-38.9-0.844646.34646.346060
17355357004646.3-12.2-0.264658.54658.54618.80
17352765004658.525.70.554632.84668.34630.80
17350140604632.88.40.184624.44639.34619.30
17349309004624.478.31.724546.14624.44546.10
17346717004546.1-68.3-1.484614.44614.44536.40
17345853004614.4-80.4-1.714694.84694.84596.40
17344989004694.8-1.8-0.044696.64713.54687.20
17344125004696.635.10.754661.54707.74652.50
17343261004661.5-16.8-0.364678.34678.34652.50
17340669004678.3-19.9-0.424698.24698.246580
17339805004698.2-10.8-0.23470947304695.80
17338941004709-13.1-0.284722.14724.84698.90
17338077004722.1-5.9-0.1247284745.54702.20
1733721300472811.10.244716.947284677.90
17334621004716.9-29.2-0.624746.14746.14716.70
17333757004746.1-1.8-0.044747.94756.84742.90
17332893004747.9-25-0.524772.94775.34730.80
17332029004772.929.80.634743.14787.24743.10
17331165004743.1110.234732.14747.74724.40
17328573004732.1-6.6-0.144738.74738.74704.30
17327709004738.723.70.5047154754.347150
1732684500471527.60.594687.44720.246870
17325981004687.4-55-1.164742.44746.64681.60
17325117004742.415.20.324727.24763.24727.20
17322525004727.248.61.044678.64736.34678.60
17321661004678.6-2.3-0.054680.94698.44666.90