ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
S&P ASX 100 Index

S&P ASX 100 Index (XTO)

6,972.40
22.60
( 0.33% )
Updated: 19:47:14
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1220.316528545126950.46983.66857.800IX
4-103.1-1.45714083817075.571036771.800IX
1273.21.060992578856899.27159.7677000IX
26396.76.032817798876575.77159.76417.700IX
52673.410.690585807362997159.76148.700IX
156719.411.504877658762537159.75366.900IX
2601392.924.9646025635579.57159.73659.700IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17361405006949.87.80.11694269766934.90
1735881300694240.80.596901.26951.96899.50
17357949006901.2350.516866.26904.36857.80
17356176606866.2-63.6-0.926929.86929.86866.20
17355357006929.8-20.6-0.306950.46950.46887.30
17352765006950.431.60.466918.86967.36917.50
17350140606918.818.10.266900.76923.66895.20
17349309006900.7113.91.686786.86900.76786.80
17346717006786.8-87.7-1.286874.56874.56771.80
17345853006874.5-116.8-1.676991.36991.36837.20
17344989006991.3-3.9-0.066995.27017.66979.50
17344125006995.253.90.786941.37007.56929.90
17343261006941.3-33.5-0.486974.86974.86933.50
17340669006974.8-30.9-0.447005.77005.76950.50
17339805007005.7-17.1-0.247022.87048.87002.30
17338941007022.8-35.4-0.507058.27060.87013.90
17338077007058.2-23.8-0.347082710370300
173372130070826.50.097075.570827034.50
17334621007075.5-44.3-0.627119.87119.87074.50
17333757007119.84.50.067115.37138.171150
17332893007115.3-27.8-0.397143.17145.57087.50
17332029007143.141.60.597101.57159.77101.50
17331165007101.58.70.127092.87114.57089.90
17328573007092.8-8-0.117100.87100.87054.80
17327709007100.832.90.477067.97127.67067.90
17326845007067.938.10.547029.87076.87029.50
17325981007029.8-53.3-0.757083.17094.57024.10
17325117007083.119.70.287063.47120.27063.40
17322525007063.459.50.857003.97082.27003.90
17321661007003.9-2.3-0.037006.27036.26988.80
17320797007006.2-37.8-0.547044704969990
1731993300704462.80.906981.27106.66981.20
17319069006981.211.60.176969.66996.46933.30
17316477006969.651.30.746918.36969.66918.30
17315613006918.330.70.456887.66929.46887.60
17314749006887.6-50.1-0.726937.76937.76837.70
17313885006937.7-8.7-0.136946.46946.46906.20
17313021006946.4-24-0.346970.46970.46927.20
17310429006970.4560.816914.46990.36914.40
17309565006914.426.30.386888.169166846.80
17308701006888.156.40.836831.76908.96831.70
17307837006831.7-25.7-0.376857.46859.468150
17306973006857.440.50.596816.96870.56816.90
17304381006816.9-33.7-0.496850.66850.667700
17303517006850.6-18.4-0.2768696873.16824.60
17302653006869-59.9-0.866928.96937.76857.60
17301789006928.923.20.346905.76948.96905.70
17300925006905.710.50.156895.26909.16888.20
17298333006895.24.60.076890.66926.66890.60
17297469006890.6-4.6-0.076895.2692568700
17296605006895.28.90.136886.36910.46877.20
17295741006886.3-119.6-1.717005.97005.96883.50
17294877007005.947.20.686958.87016.86958.80
17292285006958.7-58.4-0.837017.17017.16939.40
17291421007017.156.60.816960.57041.36960.50
17290557006960.5-27.1-0.396987.96987.96949.70
17289693006987.650.90.736936.77001.86936.70
17288829006936.737.50.546899.26952.76899.20
17286237006899.2-10.5-0.156909.76911.36886.60
17285373006909.724.90.366884.86927.26884.80
17284509006884.88.60.136876.26917.36872.50
17283645006876.2-22.8-0.3368996914.368660
17282781006899430.6368566903.96853.80

Your Recent History

Delayed Upgrade Clock