We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 105.4 | 2.79220091131 | 3774.8 | 3917.5 | 3739 | 0 | 0 | IX |
| 4 | 394.6 | 11.3208629791 | 3485.6 | 3917.5 | 3429.1 | 0 | 0 | IX |
| 12 | 517.3 | 15.3825567219 | 3362.9 | 3917.5 | 3266 | 0 | 0 | IX |
| 26 | 835 | 27.4202022856 | 3045.2 | 3917.5 | 2909.8 | 0 | 0 | IX |
| 52 | 1409.4 | 57.0422535211 | 2470.8 | 3917.5 | 2420.6 | 0 | 0 | IX |
| 156 | 625.8 | 19.2293510324 | 3254.4 | 3917.5 | 1756.7 | 0 | 0 | IX |
| 260 | 1778.5 | 84.6219726888 | 2101.7 | 3917.5 | 1137.3 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732079700 | 3878.8 | -17.6 | -0.45 | 3896.4 | 3896.4 | 3867.6 | 0 |
| 1731993300 | 3896.4 | 101.9 | 2.69 | 3794.5 | 3917.5 | 3793.2 | 0 |
| 1731906900 | 3794.5 | -26.9 | -0.70 | 3821.4 | 3821.4 | 3777.6 | 0 |
| 1731647700 | 3821.4 | 27.6 | 0.73 | 3793.8 | 3833.2 | 3793.8 | 0 |
| 1731561300 | 3793.8 | 52.5 | 1.40 | 3741.3 | 3798.7 | 3741.3 | 0 |
| 1731474900 | 3741.3 | -33.5 | -0.89 | 3774.8 | 3775.8 | 3739 | 0 |
| 1731388500 | 3774.8 | 66.9 | 1.80 | 3707.9 | 3774.8 | 3707.9 | 0 |
| 1731302100 | 3707.9 | 29.6 | 0.80 | 3678.3 | 3712.9 | 3676.1 | 0 |
| 1731042900 | 3678.3 | 37.1 | 1.02 | 3641.2 | 3693.8 | 3641.2 | 0 |
| 1730956500 | 3641.2 | 31.5 | 0.87 | 3609.7 | 3661.5 | 3609.7 | 0 |
| 1730870100 | 3609.7 | 78.9 | 2.23 | 3530.8 | 3615 | 3530.8 | 0 |
| 1730783700 | 3530.8 | -15.6 | -0.44 | 3546.4 | 3546.4 | 3506 | 0 |
| 1730697300 | 3546.4 | 43.1 | 1.23 | 3503.3 | 3555.5 | 3503.3 | 0 |
| 1730438100 | 3503.3 | -18.5 | -0.53 | 3521.8 | 3521.8 | 3482.6 | 0 |
| 1730351700 | 3521.8 | 4.3 | 0.12 | 3517.5 | 3526.6 | 3499.7 | 0 |
| 1730265300 | 3517.5 | 2 | 0.06 | 3515.5 | 3538.2 | 3510 | 0 |
| 1730178900 | 3515.5 | 11 | 0.31 | 3504.5 | 3529.2 | 3504.5 | 0 |
| 1730092500 | 3504.5 | 45.5 | 1.32 | 3459 | 3504.5 | 3459 | 0 |
| 1729833300 | 3459 | 29.9 | 0.87 | 3429.1 | 3498.8 | 3429.1 | 0 |
| 1729746900 | 3429.1 | -38.7 | -1.12 | 3467.8 | 3467.8 | 3429.1 | 0 |
| 1729660500 | 3467.8 | -17.8 | -0.51 | 3485.6 | 3492.2 | 3457.1 | 0 |
| 1729574100 | 3485.6 | -39.7 | -1.13 | 3525.3 | 3525.3 | 3462.8 | 0 |
| 1729487700 | 3525.3 | 7.6 | 0.22 | 3517.7 | 3535.3 | 3470.1 | 0 |
| 1729228500 | 3517.7 | -20.5 | -0.58 | 3538.2 | 3543.2 | 3508.9 | 0 |
| 1729142100 | 3538.2 | -3.9 | -0.11 | 3542.1 | 3572.2 | 3534.7 | 0 |
| 1729055700 | 3542.1 | -47.6 | -1.33 | 3589.7 | 3589.9 | 3542.1 | 0 |
| 1728969300 | 3589.7 | 38.7 | 1.09 | 3551 | 3592.2 | 3551 | 0 |
| 1728882900 | 3551 | -11.2 | -0.31 | 3562.2 | 3578.5 | 3543.8 | 0 |
| 1728623700 | 3562.2 | 6.9 | 0.19 | 3555.3 | 3566.2 | 3549.3 | 0 |
| 1728537300 | 3555.3 | 9.7 | 0.27 | 3545.6 | 3568.4 | 3539.6 | 0 |
| 1728450900 | 3545.6 | 63 | 1.81 | 3482.6 | 3548.4 | 3482.6 | 0 |
| 1728364500 | 3482.6 | -28.7 | -0.82 | 3511.3 | 3511.3 | 3472.3 | 0 |
| 1728278100 | 3511.3 | 49.4 | 1.43 | 3461.9 | 3511.3 | 3461.9 | 0 |
| 1728022500 | 3461.9 | -3.7 | -0.11 | 3465.6 | 3465.9 | 3435.6 | 0 |
| 1727936100 | 3465.6 | 11 | 0.32 | 3454.6 | 3469.9 | 3445.6 | 0 |
| 1727849700 | 3454.6 | -40.9 | -1.17 | 3495.5 | 3496.4 | 3448.4 | 0 |
| 1727763300 | 3495.5 | 21.6 | 0.62 | 3473.9 | 3501.3 | 3472.2 | 0 |
| 1727676900 | 3473.9 | 29 | 0.84 | 3444.9 | 3473.9 | 3439.4 | 0 |
| 1727417700 | 3444.9 | 11.9 | 0.35 | 3433 | 3445.3 | 3425.3 | 0 |
| 1727331300 | 3433 | 66.3 | 1.97 | 3366.7 | 3433 | 3366.3 | 0 |
| 1727244900 | 3366.7 | -50.3 | -1.47 | 3417 | 3421 | 3363.8 | 0 |
| 1727158500 | 3417 | 13.7 | 0.40 | 3403.3 | 3417 | 3388.4 | 0 |
| 1727072100 | 3403.3 | -4.9 | -0.14 | 3408.2 | 3421.3 | 3372.2 | 0 |
| 1726812900 | 3408.2 | 26.5 | 0.78 | 3381.7 | 3427.2 | 3381.7 | 0 |
| 1726726500 | 3381.7 | 2.5 | 0.07 | 3379.2 | 3386.7 | 3365.8 | 0 |
| 1726640100 | 3379.2 | -6.7 | -0.20 | 3385.9 | 3387.6 | 3368.5 | 0 |
| 1726553700 | 3385.9 | 26.1 | 0.78 | 3359.8 | 3386.6 | 3355.9 | 0 |
| 1726467300 | 3359.8 | 2.1 | 0.06 | 3357.7 | 3392.1 | 3351.9 | 0 |
| 1726208100 | 3357.7 | -10.4 | -0.31 | 3368.1 | 3392.9 | 3357.4 | 0 |
| 1726121700 | 3368.1 | 63.7 | 1.93 | 3304.4 | 3370.9 | 3304.4 | 0 |
| 1726035300 | 3304.4 | -41.4 | -1.24 | 3345.8 | 3345.8 | 3288.9 | 0 |
| 1725948900 | 3345.8 | 12.1 | 0.36 | 3333.7 | 3357.9 | 3328.2 | 0 |
| 1725862500 | 3333.7 | 2.7 | 0.08 | 3331 | 3338.9 | 3283.8 | 0 |
| 1725603300 | 3331 | 2.7 | 0.08 | 3328.3 | 3332.5 | 3317.2 | 0 |
| 1725516900 | 3328.3 | 47.6 | 1.45 | 3280.7 | 3334.4 | 3280.7 | 0 |
| 1725430500 | 3280.7 | -71.2 | -2.12 | 3351.9 | 3351.9 | 3266 | 0 |
| 1725344100 | 3351.9 | 15.2 | 0.46 | 3336.7 | 3353.7 | 3327.2 | 0 |
| 1725257700 | 3336.7 | -22.1 | -0.66 | 3358.8 | 3359.2 | 3309.9 | 0 |
| 1724998500 | 3358.8 | 15.8 | 0.47 | 3343 | 3368.4 | 3343 | 0 |
| 1724912100 | 3343 | -5.2 | -0.16 | 3348.2 | 3348.2 | 3307 | 0 |
| 1724825700 | 3348.2 | -14.7 | -0.44 | 3362.9 | 3365.1 | 3329.2 | 0 |
| 1724739300 | 3362.9 | -29.5 | -0.87 | 3392.4 | 3392.4 | 3359.3 | 0 |
| 1724652900 | 3392.4 | 24.8 | 0.74 | 3367.6 | 3406 | 3367.6 | 0 |
| 1724393700 | 3367.6 | -4 | -0.12 | 3371.6 | 3375.1 | 3338.2 | 0 |
| 1724307300 | 3371.6 | 32.7 | 0.98 | 3338.9 | 3385.9 | 3335.3 | 0 |
| 1724220900 | 3338.9 | 79.8 | 2.45 | 3259.1 | 3338.9 | 3246.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
