We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721715300 | 3116.9 | 43.2 | 1.41 | 3073.7 | 3123.4 | 3073.7 | 0 |
| 1721628900 | 3073.7 | -24.5 | -0.79 | 3098.2 | 3098.4 | 3073.7 | 0 |
| 1721369700 | 3098.2 | -7.5 | -0.24 | 3105.7 | 3105.7 | 3073.3 | 0 |
| 1721283300 | 3105.7 | -79.1 | -2.48 | 3184.8 | 3184.8 | 3100.9 | 0 |
| 1721196900 | 3184.8 | 24.8 | 0.78 | 3160 | 3197.7 | 3160 | 0 |
| 1721110500 | 3160 | -5 | -0.16 | 3165 | 3190.9 | 3160 | 0 |
| 1721024100 | 3165 | 42.3 | 1.35 | 3122.7 | 3170.4 | 3122.7 | 0 |
| 1720764900 | 3122.7 | -21.4 | -0.68 | 3144.1 | 3152 | 3114.2 | 0 |
| 1720678500 | 3144.1 | 34.4 | 1.11 | 3109.7 | 3150.6 | 3109.7 | 0 |
| 1720592100 | 3109.7 | 0.1 | 0.00 | 3109.6 | 3109.8 | 3084 | 0 |
| 1720505700 | 3109.6 | 20.8 | 0.67 | 3088.8 | 3117.8 | 3088.8 | 0 |
| 1720419300 | 3088.8 | 7.7 | 0.25 | 3081.1 | 3102.8 | 3075.8 | 0 |
| 1720160100 | 3081.1 | 7.6 | 0.25 | 3073.5 | 3081.1 | 3063.8 | 0 |
| 1720073700 | 3073.5 | -4.3 | -0.14 | 3077.8 | 3107.3 | 3072 | 0 |
| 1719987300 | 3077.8 | 11 | 0.36 | 3066.8 | 3078.3 | 3062.6 | 0 |
| 1719900900 | 3066.8 | -11.9 | -0.39 | 3078.7 | 3085.7 | 3065.7 | 0 |
| 1719814500 | 3078.7 | -59.2 | -1.89 | 3137.9 | 3137.9 | 3071.8 | 0 |
| 1719555300 | 3137.9 | 17.3 | 0.55 | 3120.6 | 3149.8 | 3120.4 | 0 |
| 1719468900 | 3120.6 | 6.8 | 0.22 | 3113.8 | 3120.6 | 3078.4 | 0 |
| 1719382500 | 3113.8 | 6.1 | 0.20 | 3107.7 | 3115.4 | 3092.6 | 0 |
| 1719296100 | 3107.7 | 18.5 | 0.60 | 3089.2 | 3110.3 | 3089.2 | 0 |
| 1719209700 | 3089.2 | -3.2 | -0.10 | 3092.4 | 3123.7 | 3087.1 | 0 |
| 1718950500 | 3092.4 | 21.6 | 0.70 | 3070.8 | 3095.1 | 3070.6 | 0 |
| 1718864100 | 3070.8 | -18.3 | -0.59 | 3089.1 | 3091.3 | 3066.9 | 0 |
| 1718777700 | 3089.1 | -4.9 | -0.16 | 3094 | 3096 | 3076.1 | 0 |
| 1718691300 | 3094 | 15.8 | 0.51 | 3078.2 | 3105.1 | 3078.2 | 0 |
| 1718604900 | 3078.2 | -14.5 | -0.47 | 3092.7 | 3100.3 | 3074.7 | 0 |
| 1718345700 | 3092.7 | -35.2 | -1.13 | 3127.9 | 3128.6 | 3092.7 | 0 |
| 1718259300 | 3127.9 | 59 | 1.92 | 3068.9 | 3132.5 | 3068.9 | 0 |
| 1718172900 | 3068.9 | -18.7 | -0.61 | 3087.6 | 3088.3 | 3063.9 | 0 |
| 1718086500 | 3087.6 | -15 | -0.48 | 3102.6 | 3102.6 | 3065.9 | 0 |
| 1717740900 | 3102.6 | 14.6 | 0.47 | 3088 | 3102.7 | 3083 | 0 |
| 1717654500 | 3088 | 19.7 | 0.64 | 3068.3 | 3104.2 | 3068.3 | 0 |
| 1717568100 | 3068.3 | 28.2 | 0.93 | 3040.1 | 3073.1 | 3040.1 | 0 |
| 1717481700 | 3040.1 | -26.8 | -0.87 | 3066.9 | 3079 | 3040 | 0 |
| 1717395300 | 3066.9 | -8.1 | -0.26 | 3075 | 3095.3 | 3065 | 0 |
| 1717136100 | 3075 | 25.6 | 0.84 | 3049.4 | 3076.3 | 3049.4 | 0 |
| 1717049700 | 3049.4 | 12.9 | 0.42 | 3036.5 | 3055.3 | 3012.5 | 0 |
| 1716963300 | 3036.5 | -20 | -0.65 | 3056.5 | 3056.6 | 3022.2 | 0 |
| 1716876900 | 3056.5 | -19.5 | -0.63 | 3076 | 3087.8 | 3056.5 | 0 |
| 1716790500 | 3076 | 12.2 | 0.40 | 3063.8 | 3090.2 | 3063.8 | 0 |
| 1716531300 | 3063.8 | -39.3 | -1.27 | 3103.1 | 3103.1 | 3058.8 | 0 |
| 1716444900 | 3103.1 | 28.2 | 0.92 | 3074.9 | 3119.9 | 3070.3 | 0 |
| 1716358500 | 3074.9 | -3 | -0.10 | 3077.9 | 3094.6 | 3063.1 | 0 |
| 1716272100 | 3077.9 | 21.3 | 0.70 | 3056.6 | 3095.5 | 3056.6 | 0 |
| 1716185700 | 3056.6 | 11.4 | 0.37 | 3045.2 | 3056.6 | 3034.5 | 0 |
| 1715926500 | 3045.2 | -64.4 | -2.07 | 3109.6 | 3110.7 | 3045 | 0 |
| 1715840100 | 3109.6 | 59.1 | 1.94 | 3050.5 | 3120 | 3050.5 | 0 |
| 1715753700 | 3050.5 | 16.9 | 0.56 | 3033.6 | 3058.8 | 3033.6 | 0 |
| 1715667300 | 3033.6 | -16.3 | -0.53 | 3049.9 | 3049.9 | 3031.4 | 0 |
| 1715580900 | 3049.9 | -17.6 | -0.57 | 3067.5 | 3085.6 | 3049.3 | 0 |
| 1715321700 | 3067.5 | 4.2 | 0.14 | 3063.3 | 3074.6 | 3058.8 | 0 |
| 1715235300 | 3063.3 | -18.9 | -0.61 | 3082.2 | 3095.6 | 3060.4 | 0 |
| 1715148900 | 3082.2 | 14.1 | 0.46 | 3068.1 | 3082.2 | 3067.3 | 0 |
| 1715062500 | 3068.1 | 48.9 | 1.62 | 3019.2 | 3068.1 | 3019.2 | 0 |
| 1714976100 | 3019.2 | 2.9 | 0.10 | 3016.3 | 3025.6 | 3005.1 | 0 |
| 1714716900 | 3016.3 | 43.9 | 1.48 | 2972.4 | 3022.3 | 2971.5 | 0 |
| 1714630500 | 2972.4 | 3.6 | 0.12 | 2968.8 | 2985.1 | 2959.8 | 0 |
| 1714544100 | 2968.8 | -46 | -1.53 | 3014.8 | 3014.8 | 2951.7 | 0 |
| 1714457700 | 3014.8 | -3 | -0.10 | 3017.8 | 3018.8 | 3003.9 | 0 |
| 1714371300 | 3017.8 | 47.4 | 1.60 | 2970.4 | 3018.5 | 2970.4 | 0 |
| 1714112100 | 2970.4 | -37.7 | -1.25 | 3008.1 | 3008.2 | 2966.9 | 0 |
| 1713939300 | 3008.1 | 0.6 | 0.02 | 3007.5 | 3045.8 | 3007.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
