Yancoal Australia Stock Quote YAL - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Yancoal Australia Ltd (YAL) Quote

Yancoal Australia Ltd (YAL)

6.90

-0.05

( -0.72% )

Updated: 23:25:34

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

6.90

Bid

6.89

Ask

6.90

Volume

887,186

6.84 Day's Range 6.96

4.56 52 Week Range 7.52

Market Cap

Previous Close

6.95

Open

6.89

Last Trade

Last Trade Time

23:25:54

Financial Volume

-

VWAP

-

Average Volume (3m)

2,513,191

Shares Outstanding

1,320,439,437

Dividend Yield

-

PE Ratio

5.00

Earnings Per Share (EPS)

1.38

Revenue

7.72B

Net Profit

1.82B

Sector

Coal Mining Services

Industry

Coal Mining Services

Website

www.yancoal.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Yancoal Australia Ltd is listed in the Coal Mining Services sector of the Australian Stock Exchange with ticker YAL. The last closing price for Yancoal Australia was AUD6.95. Over the last year, Yancoal Australia shares have traded in a share price range of AUD 4.56 to AUD 7.52.

Yancoal Australia currently has 1,320,439,437 shares outstanding. The market capitalization of Yancoal Australia is AUD9.18 billion. Yancoal Australia has a price to earnings ratio (PE ratio) of 5.00.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K - Current report

Form 8-K/A - Current report: [Amend]

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

Form 8-K - Current report

Form 8-K - Current report

Form S-1 - General form for registration of securities under the Securities Act of 1933

Form 8-K - Current report

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	1.47058823529	6.8	7	6.64	1833846	6.81848606	DE
4	0.27	4.07239819005	6.63	7.52	6.63	2346932	7.04148112	DE
12	1.16	20.2090592334	5.74	7.52	5.65	2513191	6.50260416	DE
26	1.06	18.1506849315	5.84	7.52	5.12	2954011	6.02203922	DE
52	1.78	34.765625	5.12	7.52	4.56	2438145	5.64749453	DE
156	4.87	239.901477833	2.03	7.52	2.03	1953495	5.60714678	DE
260	3.48	101.754385965	3.42	7.52	1.88	1193800	5.56605281	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CNQOClean TeQ Water Ltd	AUD 0.01 (100.00%)	116.67k
AHNOAthena Resources Ltd	AUD 0.002 (100.00%)	2.75M
APCAustralian Potash Limited	AUD 0.0015 (50.00%)	517.86k
APXAppen Limited	AUD 0.62 (44.19%)	16.41M
A1GAfrican Gold Limited	AUD 0.034 (41.67%)	11.94M
PFEOPantera Minerals Ltd	AUD 0.003 (-66.67%)	71.43k
ICLOIceni Gold Limited	AUD 0.01 (-50.00%)	500k
HAROHaranga Resources Ltd	AUD 0.003 (-40.00%)	5k
ME1Melodiol Global Health Ltd	AUD 0.0025 (-37.50%)	20.79M
RCRRincon Resources Limited	AUD 0.053 (-31.17%)	32.42M
TEGTriangle Energy Global Limited	AUD 0.015 (-11.76%)	42.86M
RCRRincon Resources Limited	AUD 0.053 (-31.17%)	32.42M
HLXHelix Resources Limited	AUD 0.003 (20.00%)	30.46M
ME1Melodiol Global Health Ltd	AUD 0.0025 (-37.50%)	20.79M
OSLOncosil Medical Ltd	AUD 0.012 (9.09%)	19.95M

Nando

Nando 2 minutes ago

Things seem to be moving

www.protekcapital.com

Richie R

Richie R 2 minutes ago

Unbelievable....

dragoon76

dragoon76 3 minutes ago

Didn't you say the same thing in 2020?

Elroy Jetson

Elroy Jetson 3 minutes ago

On Monday, the CEOs of Nvidia and Meta had a conversation about the latest advancements in generative AI. They also discussed what’s possible with the new technology at the SIGGRAPH 2024, the annual industry conference for computer graphics enthusiasts and professionals.

“It’s excitin

Loudanepro

Loudanepro 3 minutes ago

He likes the stock!!!!

New Day

New Day 3 minutes ago

Great Leadership Team Minera Myers: "Leading with Excellence and Driving Growth https://thesustainablegreenteam.com/sgtm-home-page/f/minera-myers-vp-of-continuous-business-improvement-at-sgtm?blogcategory=SGTM+Leadership

New Day

New Day 5 minutes ago

Incredible Team Scott Elberg: A Strategic Advisor for SGTM https://thesustainablegreenteam.com/sgtm-home-page/f/scott-elberg-a-strategic-advisor-for-sgtm

PickStocks

PickStocks 5 minutes ago

Could be XXXX….

Aabb69

Aabb69 5 minutes ago

Maybe you should read about the Qatari people who are now behind HIRU
And don’t waste any nonsense post

New Day

New Day 6 minutes ago

Go SGTM Vince Caruso: Driving Growth as Strategic Advisor for SGTM

https://thesustainablegreenteam.com/sgtm-home-page/f/vince-caruso-driving-growth-as-strategic-advisor-for-sgtm

rooster

rooster 6 minutes ago

You’re better at it

MadBadger

MadBadger 6 minutes ago

Night, Mr Cooper didn’t buy Flagstar. “NATIONSTAR LLC.” a direct wholly owned subsidiary bought servicing rights and Third Party Origination platforms. Also,
Mr Cooper Group Inc.(the Parent) announced the pricing of an offering by “ NATIONSTAR MORTGAGE HOLDINGS INC.” a direct wholly-owned s

blackhawks

blackhawks 7 minutes ago

I can't follow your lack of clarity. The progressive movement in general 'is really going down' or the one in Venezuela, which appears ascendant if their voting claims are accurate?

SloGin

SloGin 8 minutes ago

Yes sounds about right!! 🤣🤣🤣

New Day

New Day 8 minutes ago

Robert "Bobby" Mann: A Strategic Advisor at SGTM https://thesustainablegreenteam.com/sgtm-home-page/f/robert-bobby-mann-a-strategic-advisor-at-sgtm

New Day

New Day 9 minutes ago

The severity of global flash drought projections in a warming climate cannot be underestimated. However, with the help of Sustainable Agriculture Technology and products like SGTM's Humisoil, we have the opportunity to make significant strides in mitigating the risks associated with these droughts.

Welcome2Pinkyland

Welcome2Pinkyland 10 minutes ago

Wowza. So insightful.

newmedman

newmedman 10 minutes ago

Have to admit, this was absolutely not on my bingo card. LFG!!!!

gitreal

gitreal 12 minutes ago

I took a quick look at their last financial....obviously, none of the businesses are real. It is all a mirage. So yes, just a momentum play, convincing others to buy while you sell (or are you one of the idiot buyers?) Don't get stuck with this junk, it will crash hard when it collapses. Like a

Lime Time

Lime Time 13 minutes ago

Users (posters) would appreciate a heads up to changes to the rules and/or stock board specifics. Changes should not be allowed to go on the fly. There should be a heads up to the entire iHub community before Admin decides to change something. I'm sorry that I disagree with you on this. Fair is only

asp42001

asp42001 13 minutes ago

"LA" Hoch's 7,021,530 & Other Patents?

(in-part): Louis A. Hoch is an inventor with several patents, primarily in the payment processing industry. One notable patent is US7021530B2, which covers a system and method for managing and processing stored-value cards and bill payments. e.

jbsliverer

jbsliverer 13 minutes ago

This was going on yesterday

https://x.com/visegrad24/status/1817695348648730635

.

The Night Stalker

The Night Stalker 13 minutes ago

Yancoal Australia

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions