ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,047.75
0.01%
US Tech 100
20,619.60
0.04%
Dow Jones
44,757.30
-0.06%
Brent Oil
73.465
2.19%
Bitcoin
95,754.15
-0.11%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Yancoal Australia Ltd (YAL) Quote

Yancoal Australia Ltd

Yancoal Australia Ltd (YAL)

ASX
6.13
-0.11
(-1.76%)
Closed December 03 12:00AM
Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
6.13
Bid
6.10
Ask
6.17
Volume
2,090,809
6.12 Day's Range 6.28
4.72 52 Week Range 7.52
Market Cap
8.094B
Previous Close
6.24
Open
6.25
Last Trade
18742
@
6.11
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
3,015,963
Shares Outstanding
1,320,439,437
Dividend Yield
-
PE Ratio
4.45
Earnings Per Share (EPS)
1.38
Revenue
7.72B
Net Profit
1.82B

About Yancoal Australia Ltd

Sector
Coal Mining Services
Industry
Coal Mining Services
Website
www.yancoal.com.au
Headquarters
Sydney, New South Wales, Aus
Founded
-
Yancoal Australia Ltd is listed in the Coal Mining Services sector of the Australian Stock Exchange with ticker YAL. The last closing price for Yancoal Australia was AUD6.24. Over the last year, Yancoal Australia shares have traded in a share price range of AUD 4.72 to AUD 7.52.

Yancoal Australia currently has 1,320,439,437 shares outstanding. The market capitalization of Yancoal Australia is AUD8.24 billion. Yancoal Australia has a price to earnings ratio (PE ratio) of 4.45.

Ask ADVFN Intelligence (AI)

YAL Latest News

More News

Glencore Buys 49% Stake in Australian Mine it Failed to Buy Outright

By Rory Gallivan LONDON--Commodities giant Glencore PLC (GLEN.LN) is buying a 49% stake in an Australian coal mine from its Chinese owners a month after failing in a bid to buy the operations...

July 27 2017
Dow Jones News

Rio Tinto Scales Back Iron Ore Guidance -- Update

By Robb M. Stewart MELBOURNE, Australia--Rio Tinto PLC (RIO) scaled back its export guidance for iron ore after production in the first half of the year was disrupted by wet weather and rail...

July 17 2017
Dow Jones News

Coal Deal Eludes Glencore -- WSJ

By Tapan Panchal and Razak Musah Baba This article is being republished as part of our daily reproduction of WSJ.com articles that also appeared in the US print edition of The Wall Street Journal...

June 27 2017
Dow Jones News

Rio Tinto Rebuffs Glencore Again in Bidding for Australian Coal Assets--Update

By Tapan Panchal and Razak Musah Baba LONDON-- Glencore PLC suffered another setback Monday in a bidding war for Australian coal mines, after the commodity giant's rival Rio Tinto PLC said it...

June 26 2017
Dow Jones News

Rio Tinto Rebuffs Glencore Again, Prefers China-Backed Offer for Austalian Coal Business

By Tapan Panchal and Razak Musah Baba LONDON--Rio Tinto PLC (RIO.LN) rebuffed another sweetened offer from mining and commodities rival Glencore PLC (GLN.LN) for its Australian coal assets...

June 26 2017
Dow Jones News

Rio Tinto Rejects Glencore's $2.5 Billion Offer in Favor of Yancoal

By Razak Musah Baba and Scott Patterson LONDON--Rio Tinto PLC rebuffed a $2.5 billion offer by Glencore PLC for its Australian coal assets and recommended that shareholders approve a previous bid...

June 20 2017
Dow Jones News

Rio Tinto Picks Yancoal as Preferred Buyer of Thermal Coal Assets

By Razak Musah Baba LONDON--Rio Tinto PLC (RIO.LN) on Tuesday reconfirmed its recommendation that shareholders vote in favor of the sale of its Coal & Allied Industries Ltd. subsidiary to...

June 20 2017
Dow Jones News

Rio Tinto Coal Sale Gets Regulatory Approval in Australia

By Robb M. Stewart MELBOURNE, Australia--Rio Tinto PLC's (RIO.LN) deal to sell a large chunk of its coal business for US$2.45 billion to a Chinese company has secured approval from...

April 12 2017
Dow Jones News

Rio Tinto Unloads Most of Its Coal Assets in $2.4 Billion Deal --Update

By Scott Patterson and David Winning LONDON -- Rio Tinto PLC, capitalizing on last year's sharp rally in commodity prices, sold a major piece of its coal business for $2.45 billion to a...

January 24 2017
Dow Jones News

Chinese Firms Shift Investment From Mines to Trophy Assets

By Rhiannon Hoyle SYDNEY--The last time commodity prices tumbled, in 2008, Chinese buyers snapped up iron-ore pits, coal mines and other natural resources at knockdown prices. This time, Chinese...

March 19 2015
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-7.541478129716.636.636.1126612966.28332483DE
4-0.47-7.121212121216.66.796.0421114706.37483754DE
120.6812.47706422025.456.795.2530159636.03960788DE
26-0.34-5.255023183936.477.525.0832991066.12759255DE
521.1322.657.524.7230892215.90272758DE
1563.56138.5214007782.577.522.3823619595.69788936DE
2603.16106.3973063972.977.521.8814487465.63805466DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AL8Alderan Resources Limited
AUD 0.026
(766.67%)
385.55k
EFEEastern Resources Ltd
AUD 0.03
(650.00%)
125.43k
AL8OAAlderan Resources Limited
AUD 0.003
(200.00%)
310.51k
GEDOGolden Deeps Limited
AUD 0.002
(100.00%)
1.31M
IVXInvion Ltd
AUD 0.36
(100.00%)
908.13k
M2ROAMiramar Resources Limited
AUD 0.001
(-50.00%)
1.35M
MHCManhattan Corporation Limited
AUD 0.001
(-50.00%)
250.33k
EXLDBElixinol Wellness Limited
AUD 0.004
(-50.00%)
412.82k
NHEONoble Helium Ltd
AUD 0.002
(-33.33%)
485.39k
VPRVolt Group Ltd
AUD 0.001
(-33.33%)
32.51k
IXRIonic Rare Earths Limited
AUD 0.006
(-14.29%)
80.52M
IONIondrive Limited
AUD 0.02
(66.67%)
68.36M
OVTOvanti Ltd
AUD 0.021
(0.00%)
52M
TMGTrigg Minerals Ltd
AUD 0.04
(-11.11%)
45.8M
ZIPZip Co Limited
AUD 3.395
(-0.73%)
44.19M

Discussion

View Full Feed
chonrm chonrm 1 minute ago
Looking more and more like a scam here...
OCLG
surfkast surfkast 2 minutes ago
Lets not forget Emma was on Dancing With the Stars this Fall and she will be doing the 2025 DWTS Tour starting January until April!
Scamdale is so FOS and anyone else pumping this scam! Clown claimed she would be dancing right up the street and doing both shows!
So with the US tour wil
MWWC
getReady getReady 2 minutes ago
We are at day 13 Obviously , something, waiting on something.
ASII
AyaStocks AyaStocks 2 minutes ago
Nice buys hitting $SPRV , +33.33%
SPRV
diamondguru-one diamondguru-one 2 minutes ago
shorts coving....NOBODY is selling at these prices
KULR
AyaStocks AyaStocks 2 minutes ago
Nice buys hitting $SPRV , +33.33%
SPRV
toohot toohot 2 minutes ago
Look, I realize you probably don’t own any shares. But you’re way off base here. More scare tactics for newbies.
The MundiPharma suit is still on the table. No reverse split until profitable. How many times do we have to repeat this?
‘Nuff said!




BIEL
JustJack JustJack 3 minutes ago
Have you seen the YouTube videos by Brad & Bradley?

A good look at the AITX devices from real people in the YouTube world?

Do you think they are independent of AITX? Steve makes it seem that way.

Well Steve made them up.

https://investorshu
AITX
glenn1919 glenn1919 3 minutes ago
MULN.............................................fillthegap............................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
TONTOYO TONTOYO 3 minutes ago
I'm currently using coinbase, I will need some cash though to be debt free, coinbase or another platform?
XRPUSD
jtomm jtomm 3 minutes ago
TGEN ($1.12) Finally bought a few of this one at $1.03 when it plunged this morning. Over the holiday week, I totally missed that they had announced some big orders:

https://www.otcmarkets.com/stock/tgen/news/Tecogen-Receives-Orders-for-7-DTX-Chillers-for-Las-Vegas-Convention-Center?i
The Night Stalker The Night Stalker 3 minutes ago
NICE
WONDF
Zorax Zorax 3 minutes ago
Because mush is a coward. As with all super rich, only other people take his risks. Not themselves.

https://www.inverse.com/innovation/is-elon-musk-going-to-space-spacex-ceo-has-yet-to-follow-bezos-branson
fink fink 3 minutes ago
I'm set up for the EOD bear attack.
Feed me!

Better me get those shares than the next guy. LOL
AZRH
bbotcs bbotcs 3 minutes ago
r59: SMCI
I have sold puts at least a dozen times this year when I should have bought the stock, or done both!
SMCI
Lone Clone Lone Clone 4 minutes ago
SAGA Metals Reports Channel Sample Assay Results at Double Mer Uranium Project

https://www.globenewswire.com/news-release/2024/12/03/2990726/0/en/SAGA-Metals-Reports-Channel-Sample-Assay-Results-at-Double-Mer-Uranium-Project.html

December 03, 2024 09:00 ET | Source: Sag
bwrbad bwrbad 4 minutes ago
MCD started testing another new drive through ai voice again after sacking IBM, If they using SOUN-EMILIA and adopt them then that should be the news of the year for SOUNDHOUND
MCD SOUN
packerfan9 packerfan9 4 minutes ago
What nonsense. How is this undervalued? Last income statement showed 167,000 in sales. Vs billions of new shares being sold. It's over valued. Ignore the oast here like you are. When they dilute it down to .00001 yet again. You will be stuck. Just ask shareholders who bought down there before last r
CBDL
hopester hopester 4 minutes ago
UBS lowers its px tgt from $15 to $13.75 and maintains Neutral rating.
UBS
TONTOYO TONTOYO 5 minutes ago
When I sell some XRP to take some profits is cheaper to sell into stable coin? USDT or USDC?
XRPUSD
JusticeWillWin JusticeWillWin 5 minutes ago
Market completely ignoring COOP's BALANCED BUSINESS MODEL which is PROFITABLE in low AND high rate environments....

COOP @ $120+ in February 2025 IMO
COOP
CommodityCoverage CommodityCoverage 5 minutes ago
Delivering significant updates on the project's progress, Heliostar Metals (HSTR.v HSTXF) additional high-grade gold results with key highlights including 87.8 meters grading 16.0 g/t gold, including 16.1 meters at 71.8 g/t gold and 125.9 meters grading 4.02 g/t gold at its Ana Paula Project in Guer
HSTXF

Your Recent History

ASX
YAL
Yancoal Australia
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved