YAQL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 20 2025 | 31.634 | -0.36 | -1.14% | 31.993 | 31.993 | 31.519 | 0.00 |
Feb 19 2025 | 31.998 | -0.10 | -0.30% | 32.125 | 32.132 | 31.858 | 0.00 |
Feb 18 2025 | 32.095 | -0.08 | -0.25% | 32.227 | 32.37 | 32.03 | 0.00 |
Feb 17 2025 | 32.177 | -0.15 | -0.46% | 32.302 | 32.302 | 32.01 | 0.00 |
Feb 14 2025 | 32.325 | 0.12 | 0.38% | 32.201 | 32.515 | 32.201 | 0.00 |
Feb 13 2025 | 32.202 | 0.08 | 0.24% | 32.155 | 32.356 | 32.155 | 0.00 |
Feb 12 2025 | 32.126 | 0.03 | 0.08% | 32.107 | 32.137 | 31.992 | 0.00 |
Feb 11 2025 | 32.099 | 0.01 | 0.04% | 32.074 | 32.172 | 32.028 | 0.00 |
Feb 10 2025 | 32.087 | -0.19 | -0.59% | 32.278 | 32.278 | 31.995 | 0.00 |
Feb 07 2025 | 32.277 | -0.09 | -0.27% | 32.40 | 32.40 | 32.191 | 0.00 |
Feb 06 2025 | 32.364 | 0.31 | 0.97% | 32.06 | 32.422 | 32.06 | 0.00 |
Feb 05 2025 | 32.052 | 0.16 | 0.49% | 32.059 | 32.105 | 32.04 | 0.00 |
Feb 04 2025 | 31.897 | -0.44 | -1.36% | 31.719 | 32.004 | 31.719 | 0.00 |
Feb 03 2025 | 32.337 | 0.00 | 0.00% | 32.337 | 32.337 | 32.337 | 0.00 |
Jan 31 2025 | 32.337 | 0.16 | 0.49% | 32.158 | 32.392 | 32.158 | 0.00 |
Jan 30 2025 | 32.18 | 0.10 | 0.33% | 32.046 | 32.297 | 32.045 | 0.00 |
Jan 29 2025 | 32.075 | 0.20 | 0.61% | 31.938 | 32.157 | 31.916 | 0.00 |
Jan 28 2025 | 31.879 | 0.04 | 0.12% | 31.836 | 31.935 | 31.757 | 0.00 |
Jan 24 2025 | 31.842 | 0.25 | 0.78% | 31.619 | 31.861 | 31.619 | 0.00 |
Jan 23 2025 | 31.596 | -0.14 | -0.43% | 31.732 | 31.752 | 31.552 | 0.00 |
Jan 22 2025 | 31.734 | 0.24 | 0.75% | 31.524 | 31.844 | 31.514 | 0.00 |
Jan 21 2025 | 31.498 | 0.36 | 1.15% | 31.136 | 31.679 | 31.136 | 0.00 |
Jan 20 2025 | 31.141 | 0.22 | 0.71% | 30.927 | 31.17 | 30.927 | 0.00 |
Jan 17 2025 | 30.922 | -0.01 | -0.04% | 30.939 | 31.004 | 30.881 | 0.00 |
Jan 16 2025 | 30.934 | 0.41 | 1.35% | 30.497 | 31.079 | 30.497 | 0.00 |
Jan 15 2025 | 30.523 | -0.13 | -0.43% | 30.68 | 30.782 | 30.509 | 0.00 |
Jan 14 2025 | 30.654 | 0.03 | 0.08% | 30.609 | 30.87 | 30.562 | 0.00 |
Jan 13 2025 | 30.628 | -0.69 | -2.21% | 31.314 | 31.314 | 30.572 | 0.00 |
Jan 10 2025 | 31.319 | -0.09 | -0.27% | 31.45 | 31.561 | 31.201 | 0.00 |
Jan 09 2025 | 31.405 | -0.02 | -0.07% | 31.394 | 31.416 | 31.242 | 0.00 |
Jan 08 2025 | 31.427 | 0.20 | 0.63% | 31.231 | 31.493 | 31.096 | 0.00 |
Jan 07 2025 | 31.231 | 0.20 | 0.65% | 31.054 | 31.236 | 31.039 | 0.00 |
Jan 06 2025 | 31.029 | -0.04 | -0.12% | 31.132 | 31.218 | 31.009 | 0.00 |
Jan 03 2025 | 31.067 | 0.20 | 0.66% | 30.874 | 31.096 | 30.839 | 0.00 |
Jan 02 2025 | 30.863 | -0.30 | -0.96% | 30.789 | 30.883 | 30.628 | 0.00 |
Dec 30 2024 | 31.161 | -0.22 | -0.70% | 31.419 | 31.419 | 31.161 | 0.00 |
Dec 30 2024 | 31.382 | -0.06 | -0.20% | 31.484 | 31.488 | 31.20 | 0.00 |
Dec 27 2024 | 31.444 | 0.19 | 0.62% | 31.25 | 31.547 | 31.249 | 0.00 |
Dec 23 2024 | 31.251 | 0.07 | 0.23% | 31.219 | 31.276 | 31.13 | 0.00 |
Dec 23 2024 | 31.18 | 0.48 | 1.56% | 30.728 | 31.18 | 30.728 | 0.00 |
Dec 20 2024 | 30.701 | -0.41 | -1.32% | 31.112 | 31.112 | 30.676 | 0.00 |
Dec 19 2024 | 31.112 | -0.63 | -1.97% | 31.732 | 31.732 | 30.934 | 0.00 |
Dec 18 2024 | 31.738 | 0.03 | 0.09% | 31.715 | 31.83 | 31.642 | 0.00 |
Dec 17 2024 | 31.708 | 0.22 | 0.69% | 31.483 | 31.77 | 31.432 | 0.00 |
Dec 16 2024 | 31.49 | -0.20 | -0.63% | 31.647 | 31.647 | 31.468 | 0.00 |
Dec 13 2024 | 31.691 | -0.08 | -0.25% | 31.733 | 31.733 | 31.512 | 0.00 |
Dec 12 2024 | 31.769 | -0.01 | -0.02% | 31.739 | 32.007 | 31.739 | 0.00 |
Dec 11 2024 | 31.774 | -0.09 | -0.27% | 31.828 | 31.836 | 31.708 | 0.00 |
Dec 10 2024 | 31.859 | -0.33 | -1.03% | 32.233 | 32.30 | 31.72 | 0.00 |
Dec 09 2024 | 32.191 | -0.02 | -0.07% | 32.226 | 32.237 | 32.098 | 0.00 |
Dec 06 2024 | 32.214 | -0.21 | -0.66% | 32.427 | 32.427 | 32.212 | 0.00 |
Dec 05 2024 | 32.428 | 0.27 | 0.84% | 32.134 | 32.473 | 32.131 | 0.00 |
Dec 04 2024 | 32.158 | -0.05 | -0.15% | 32.178 | 32.232 | 32.073 | 0.00 |
Dec 03 2024 | 32.205 | 0.34 | 1.08% | 31.87 | 32.235 | 31.87 | 0.00 |
Dec 02 2024 | 31.86 | -0.03 | -0.08% | 31.91 | 32.001 | 31.816 | 0.00 |
Nov 29 2024 | 31.886 | -0.08 | -0.24% | 31.899 | 31.899 | 31.716 | 0.00 |
Nov 28 2024 | 31.963 | 0.36 | 1.13% | 31.639 | 32.064 | 31.639 | 0.00 |
Nov 27 2024 | 31.606 | 0.04 | 0.11% | 31.56 | 31.756 | 31.548 | 0.00 |
Nov 26 2024 | 31.571 | -0.11 | -0.35% | 31.757 | 31.844 | 31.548 | 0.00 |
Nov 25 2024 | 31.682 | 0.00 | 0.00% | 31.682 | 31.682 | 31.682 | 0.00 |