ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

YAQL BetaShares

31.631
-0.003 (-0.01%)
Last Updated: 19:11:44
Delayed by 20 minutes

YAQL Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2025 31.634 -0.36 -1.14% 31.993 31.993 31.519 0.00
Feb 19 2025 31.998 -0.10 -0.30% 32.125 32.132 31.858 0.00
Feb 18 2025 32.095 -0.08 -0.25% 32.227 32.37 32.03 0.00
Feb 17 2025 32.177 -0.15 -0.46% 32.302 32.302 32.01 0.00
Feb 14 2025 32.325 0.12 0.38% 32.201 32.515 32.201 0.00
Feb 13 2025 32.202 0.08 0.24% 32.155 32.356 32.155 0.00
Feb 12 2025 32.126 0.03 0.08% 32.107 32.137 31.992 0.00
Feb 11 2025 32.099 0.01 0.04% 32.074 32.172 32.028 0.00
Feb 10 2025 32.087 -0.19 -0.59% 32.278 32.278 31.995 0.00
Feb 07 2025 32.277 -0.09 -0.27% 32.40 32.40 32.191 0.00
Feb 06 2025 32.364 0.31 0.97% 32.06 32.422 32.06 0.00
Feb 05 2025 32.052 0.16 0.49% 32.059 32.105 32.04 0.00
Feb 04 2025 31.897 -0.44 -1.36% 31.719 32.004 31.719 0.00
Feb 03 2025 32.337 0.00 0.00% 32.337 32.337 32.337 0.00
Jan 31 2025 32.337 0.16 0.49% 32.158 32.392 32.158 0.00
Jan 30 2025 32.18 0.10 0.33% 32.046 32.297 32.045 0.00
Jan 29 2025 32.075 0.20 0.61% 31.938 32.157 31.916 0.00
Jan 28 2025 31.879 0.04 0.12% 31.836 31.935 31.757 0.00
Jan 24 2025 31.842 0.25 0.78% 31.619 31.861 31.619 0.00
Jan 23 2025 31.596 -0.14 -0.43% 31.732 31.752 31.552 0.00
Jan 22 2025 31.734 0.24 0.75% 31.524 31.844 31.514 0.00
Jan 21 2025 31.498 0.36 1.15% 31.136 31.679 31.136 0.00
Jan 20 2025 31.141 0.22 0.71% 30.927 31.17 30.927 0.00
Jan 17 2025 30.922 -0.01 -0.04% 30.939 31.004 30.881 0.00
Jan 16 2025 30.934 0.41 1.35% 30.497 31.079 30.497 0.00
Jan 15 2025 30.523 -0.13 -0.43% 30.68 30.782 30.509 0.00
Jan 14 2025 30.654 0.03 0.08% 30.609 30.87 30.562 0.00
Jan 13 2025 30.628 -0.69 -2.21% 31.314 31.314 30.572 0.00
Jan 10 2025 31.319 -0.09 -0.27% 31.45 31.561 31.201 0.00
Jan 09 2025 31.405 -0.02 -0.07% 31.394 31.416 31.242 0.00
Jan 08 2025 31.427 0.20 0.63% 31.231 31.493 31.096 0.00
Jan 07 2025 31.231 0.20 0.65% 31.054 31.236 31.039 0.00
Jan 06 2025 31.029 -0.04 -0.12% 31.132 31.218 31.009 0.00
Jan 03 2025 31.067 0.20 0.66% 30.874 31.096 30.839 0.00
Jan 02 2025 30.863 -0.30 -0.96% 30.789 30.883 30.628 0.00
Dec 30 2024 31.161 -0.22 -0.70% 31.419 31.419 31.161 0.00
Dec 30 2024 31.382 -0.06 -0.20% 31.484 31.488 31.20 0.00
Dec 27 2024 31.444 0.19 0.62% 31.25 31.547 31.249 0.00
Dec 23 2024 31.251 0.07 0.23% 31.219 31.276 31.13 0.00
Dec 23 2024 31.18 0.48 1.56% 30.728 31.18 30.728 0.00
Dec 20 2024 30.701 -0.41 -1.32% 31.112 31.112 30.676 0.00
Dec 19 2024 31.112 -0.63 -1.97% 31.732 31.732 30.934 0.00
Dec 18 2024 31.738 0.03 0.09% 31.715 31.83 31.642 0.00
Dec 17 2024 31.708 0.22 0.69% 31.483 31.77 31.432 0.00
Dec 16 2024 31.49 -0.20 -0.63% 31.647 31.647 31.468 0.00
Dec 13 2024 31.691 -0.08 -0.25% 31.733 31.733 31.512 0.00
Dec 12 2024 31.769 -0.01 -0.02% 31.739 32.007 31.739 0.00
Dec 11 2024 31.774 -0.09 -0.27% 31.828 31.836 31.708 0.00
Dec 10 2024 31.859 -0.33 -1.03% 32.233 32.30 31.72 0.00
Dec 09 2024 32.191 -0.02 -0.07% 32.226 32.237 32.098 0.00
Dec 06 2024 32.214 -0.21 -0.66% 32.427 32.427 32.212 0.00
Dec 05 2024 32.428 0.27 0.84% 32.134 32.473 32.131 0.00
Dec 04 2024 32.158 -0.05 -0.15% 32.178 32.232 32.073 0.00
Dec 03 2024 32.205 0.34 1.08% 31.87 32.235 31.87 0.00
Dec 02 2024 31.86 -0.03 -0.08% 31.91 32.001 31.816 0.00
Nov 29 2024 31.886 -0.08 -0.24% 31.899 31.899 31.716 0.00
Nov 28 2024 31.963 0.36 1.13% 31.639 32.064 31.639 0.00
Nov 27 2024 31.606 0.04 0.11% 31.56 31.756 31.548 0.00
Nov 26 2024 31.571 -0.11 -0.35% 31.757 31.844 31.548 0.00
Nov 25 2024 31.682 0.00 0.00% 31.682 31.682 31.682 0.00