We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 33.3333333333 | 0.003 | 0.004 | 0.003 | 437210 | 0.00301496 | DE |
| 4 | 0.001 | 33.3333333333 | 0.003 | 0.004 | 0.003 | 702490 | 0.00300925 | DE |
| 12 | -0.001 | -20 | 0.005 | 0.005 | 0.003 | 626323 | 0.00339995 | DE |
| 26 | -0.003 | -42.8571428571 | 0.007 | 0.007 | 0.003 | 600152 | 0.00448427 | DE |
| 52 | -0.015 | -78.9473684211 | 0.019 | 0.021 | 0.003 | 700790 | 0.01040489 | DE |
| 156 | -0.016 | -80 | 0.02 | 0.024 | 0.003 | 1090669 | 0.01508284 | DE |
| 260 | -0.016 | -80 | 0.02 | 0.024 | 0.003 | 1090669 | 0.01508284 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724393700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1724307300 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 150000 |
| 1724220900 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 1292000 |
| 1724134500 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 19628 |
| 1724048100 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 1 |
| 1723788900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1723702500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1723616100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1723529700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1723443300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4907 |
| 1723184100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1723097700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1249 |
| 1723011300 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 26227 |
| 1722924900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1722838500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1722579300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 9333 |
| 1722492900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1722406500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1722320100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1722233700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1721974500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4266576 |
| 1721888100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1721801700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1721715300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3601101 |
| 1721628900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1031137 |
| 1721369700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1721283300 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 1010757 |
| 1721196900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1721110500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 125000 |
| 1721024100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 523036 |
| 1720764900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1720678500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 24475 |
| 1720592100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1720505700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1720419300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1720160100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1720073700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 12500 |
| 1719987300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 100123 |
| 1719900900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1719814500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1719555300 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 2213717 |
| 1719468900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1719382500 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 215000 |
| 1719296100 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 645579 |
| 1719209700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 132574 |
| 1718950500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 970257 |
| 1718864100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 16969 |
| 1718777700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1768732 |
| 1718691300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 465000 |
| 1718604900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1718345700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1718259300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 162293 |
| 1718172900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 414666 |
| 1718086500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 154117 |
| 1717740900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1717654500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 40000 |
| 1717568100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1717481700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 238971 |
| 1717395300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 61279 |
| 1717136100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 450000 |
| 1717049700 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 45145 |
| 1716963300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 270000 |
| 1716876900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3518210 |
| 1716790500 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 56788 |
| 1716531300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000059 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
