Yari Minerals Ltd Historical Data - YAROD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.001	0.001	0.001	640000	0.001	DE
26	-0.001	-50	0.002	0.002	0.001	584476	0.00128901	DE
52	-0.004	-80	0.005	0.006	0.001	785492	0.0026041	DE
156	-0.002	-66.6666666667	0.003	0.006	0.001	841768	0.00319638	DE
260	-0.002	-66.6666666667	0.003	0.006	0.001	841768	0.00319638	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721715300	0.001	0	0.00	0.001	0.001	0.001	0
1721628900	0.001	0	0.00	0.001	0.001	0.001	0
1721369700	0.001	0	0.00	0.001	0.001	0.001	0
1721283300	0.001	0	0.00	0.001	0.001	0.001	0
1721196900	0.001	0	0.00	0.001	0.001	0.001	0
1721110500	0.001	0	0.00	0.001	0.001	0.001	0
1721024100	0.001	0	0.00	0.001	0.001	0.001	0
1720764900	0.001	0	0.00	0.001	0.001	0.001	0
1720678500	0.001	0	0.00	0.001	0.001	0.001	0
1720592100	0.001	0	0.00	0.001	0.001	0.001	0
1720505700	0.001	0	0.00	0.001	0.001	0.001	0
1720419300	0.001	0	0.00	0.001	0.001	0.001	0
1720160100	0.001	0	0.00	0.001	0.001	0.001	0
1720073700	0.001	0	0.00	0.001	0.001	0.001	0
1719987300	0.001	0	0.00	0.001	0.001	0.001	0
1719900900	0.001	0	0.00	0.001	0.001	0.001	0
1719814500	0.001	0	0.00	0.001	0.001	0.001	0
1719555300	0.001	0	0.00	0.001	0.001	0.001	0
1719468900	0.001	0	0.00	0.001	0.001	0.001	0
1719382500	0.001	0	0.00	0.001	0.001	0.001	0
1719296100	0.001	0	0.00	0.001	0.001	0.001	0
1719209700	0.001	0	0.00	0.001	0.001	0.001	0
1718950500	0.001	0	0.00	0.001	0.001	0.001	0
1718864100	0.001	0	0.00	0.001	0.001	0.001	0
1718777700	0.001	0	0.00	0.001	0.001	0.001	0
1718691300	0.001	0	0.00	0.001	0.001	0.001	0
1718604900	0.001	0	0.00	0.001	0.001	0.001	0
1718345700	0.001	0	0.00	0.001	0.001	0.001	0
1718259300	0.001	0	0.00	0.001	0.001	0.001	0
1718172900	0.001	0	0.00	0.001	0.001	0.001	0
1718086500	0.001	0	0.00	0.001	0.001	0.001	0
1717740900	0.001	0	0.00	0.001	0.001	0.001	0
1717654500	0.001	0	0.00	0.001	0.001	0.001	0
1717568100	0.001	0	0.00	0.001	0.001	0.001	0
1717481700	0.001	0	0.00	0.001	0.001	0.001	0
1717395300	0.001	0	0.00	0.001	0.001	0.001	0
1717136100	0.001	0	0.00	0.001	0.001	0.001	0
1717049700	0.001	0	0.00	0.001	0.001	0.001	0
1716963300	0.001	0	0.00	0.001	0.001	0.001	0
1716876900	0.001	0	0.00	0.001	0.001	0.001	0
1716790500	0.001	0	0.00	0.001	0.001	0.001	0
1716531300	0.001	0	0.00	0.001	0.001	0.001	0
1716444900	0.001	-0.001	-50.00	0.001	0.001	0.001	640000
1716336000	0.002	0	0.00	0.002	0.002	0.002	0
1716249600	0.002	0	0.00	0.002	0.002	0.002	0
1716163200	0.002	0	0.00	0.002	0.002	0.002	0
1715904000	0.002	0	0.00	0.002	0.002	0.002	0
1715817600	0.002	0	0.00	0.002	0.002	0.002	0
1715731200	0.002	0	0.00	0.002	0.002	0.002	0
1715644800	0.002	0	0.00	0.002	0.002	0.002	0
1715558400	0.002	0	0.00	0.002	0.002	0.002	0
1715299200	0.002	0	0.00	0.002	0.002	0.002	0
1715212800	0.002	0	0.00	0.002	0.002	0.002	0
1715126400	0.002	0	0.00	0.002	0.002	0.002	0
1715040000	0.002	0	0.00	0.002	0.002	0.002	0
1714953600	0.002	0	0.00	0.002	0.002	0.002	0
1714694400	0.002	0	0.00	0.002	0.002	0.002	0
1714608000	0.002	0	0.00	0.002	0.002	0.002	0
1714521600	0.002	0	0.00	0.002	0.002	0.002	0
1714435200	0.002	0	0.00	0.002	0.002	0.002	0
1714348800	0.002	0	0.00	0.002	0.002	0.002	0
1714089600	0.002	0	0.00	0.002	0.002	0.002	0
1713916800	0.002	0	0.00	0.002	0.002	0.002	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Yari Minerals Ltd (YAROD)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Yari Minerals Ltd (YAROD) Historical

Yari Minerals Ltd (YAROD)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App