Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.195 | 0.861611876988 | 22.632 | 23.031 | 22.632 | 0 | 0 | DE |
| 4 | 1.083 | 4.98068432671 | 21.744 | 23.031 | 21.744 | 0 | 0 | DE |
| 12 | 0.673 | 3.03782612621 | 22.154 | 23.031 | 21.674 | 0 | 0 | DE |
| 26 | 1.954 | 9.36137594021 | 20.873 | 23.031 | 20.738 | 0 | 0 | DE |
| 52 | 2.967 | 14.9395770393 | 19.86 | 23.031 | 19.726 | 0 | 0 | DE |
| 156 | -0.201 | -0.872850442939 | 23.028 | 23.52 | 18.621 | 0 | 0 | DE |
| 260 | 3.237 | 16.5237366003 | 19.59 | 24.769 | 18.621 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 22.836 | -0.12 | -0.54 | 22.904 | 22.914 | 22.75 | 0 |
| 1732770900 | 22.96 | 0.12 | 0.50 | 22.86 | 23.031 | 22.853 | 0 |
| 1732684500 | 22.845 | -0.02 | -0.07 | 22.857 | 22.942 | 22.803 | 0 |
| 1732598100 | 22.861 | -0.01 | -0.05 | 22.83 | 22.962 | 22.83 | 0 |
| 1732511700 | 22.873 | 0.23 | 1.02 | 22.632 | 22.909 | 22.632 | 0 |
| 1732252500 | 22.641 | 0.3 | 1.33 | 22.368 | 22.669 | 22.368 | 0 |
| 1732166100 | 22.344 | -0.09 | -0.39 | 22.432 | 22.522 | 22.339 | 0 |
| 1732079700 | 22.431 | -0.31 | -1.37 | 22.655 | 22.668 | 22.431 | 0 |
| 1731993300 | 22.742 | 0.25 | 1.13 | 22.456 | 22.829 | 22.431 | 0 |
| 1731906900 | 22.488 | 0.09 | 0.39 | 22.386 | 22.494 | 22.318 | 0 |
| 1731647700 | 22.401 | 0.23 | 1.05 | 22.144 | 22.436 | 22.144 | 0 |
| 1731561300 | 22.169 | 0.11 | 0.49 | 22.049 | 22.193 | 22.049 | 0 |
| 1731474900 | 22.061 | -0.21 | -0.94 | 22.246 | 22.246 | 22.015 | 0 |
| 1731388500 | 22.27 | 0.09 | 0.43 | 22.16 | 22.287 | 22.09 | 0 |
| 1731302100 | 22.175 | -0.09 | -0.38 | 22.232 | 22.252 | 22.165 | 0 |
| 1731042900 | 22.26 | 0.19 | 0.86 | 22.102 | 22.368 | 22.102 | 0 |
| 1730956500 | 22.07 | -0.05 | -0.24 | 22.092 | 22.243 | 22.03 | 0 |
| 1730870100 | 22.122 | 0.23 | 1.03 | 21.9 | 22.141 | 21.9 | 0 |
| 1730783700 | 21.897 | -0.09 | -0.40 | 21.954 | 21.961 | 21.853 | 0 |
| 1730697300 | 21.986 | 0.24 | 1.11 | 21.744 | 22.009 | 21.744 | 0 |
| 1730438100 | 21.744 | -0.14 | -0.64 | 21.897 | 21.897 | 21.674 | 0 |
| 1730351700 | 21.883 | -0.04 | -0.20 | 21.944 | 21.973 | 21.786 | 0 |
| 1730265300 | 21.926 | -0.26 | -1.15 | 22.165 | 22.165 | 21.901 | 0 |
| 1730178900 | 22.181 | 0.05 | 0.21 | 22.137 | 22.258 | 22.137 | 0 |
| 1730092500 | 22.134 | 0.03 | 0.13 | 22.087 | 22.183 | 22.062 | 0 |
| 1729833300 | 22.106 | -0.05 | -0.23 | 22.132 | 22.251 | 22.1 | 0 |
| 1729746900 | 22.158 | -0.13 | -0.57 | 22.287 | 22.317 | 22.158 | 0 |
| 1729660500 | 22.284 | 0.02 | 0.09 | 22.292 | 22.341 | 22.264 | 0 |
| 1729574100 | 22.263 | -0.34 | -1.50 | 22.604 | 22.604 | 22.241 | 0 |
| 1729487700 | 22.602 | 0.1 | 0.43 | 22.504 | 22.675 | 22.504 | 0 |
| 1729228500 | 22.505 | -0.15 | -0.64 | 22.678 | 22.678 | 22.468 | 0 |
| 1729142100 | 22.651 | 0.1 | 0.46 | 22.481 | 22.806 | 22.481 | 0 |
| 1729055700 | 22.548 | -0.19 | -0.84 | 22.729 | 22.747 | 22.538 | 0 |
| 1728969300 | 22.74 | 0.2 | 0.91 | 22.532 | 22.756 | 22.532 | 0 |
| 1728882900 | 22.536 | -0.01 | -0.03 | 22.533 | 22.625 | 22.498 | 0 |
| 1728623700 | 22.542 | -0.04 | -0.16 | 22.589 | 22.589 | 22.5 | 0 |
| 1728537300 | 22.578 | -0.02 | -0.08 | 22.601 | 22.676 | 22.488 | 0 |
| 1728450900 | 22.596 | 0.18 | 0.79 | 22.41 | 22.624 | 22.41 | 0 |
| 1728364500 | 22.419 | -0.03 | -0.15 | 22.466 | 22.466 | 22.358 | 0 |
| 1728278100 | 22.452 | 0.12 | 0.55 | 22.332 | 22.466 | 22.236 | 0 |
| 1728022500 | 22.33 | -0.09 | -0.38 | 22.396 | 22.396 | 22.202 | 0 |
| 1727936100 | 22.416 | 0.04 | 0.16 | 22.378 | 22.417 | 22.348 | 0 |
| 1727849700 | 22.38 | -0.17 | -0.76 | 22.569 | 22.569 | 22.359 | 0 |
| 1727763300 | 22.551 | -0.18 | -0.81 | 22.595 | 22.653 | 22.498 | 0 |
| 1727676900 | 22.735 | 0.01 | 0.03 | 22.727 | 22.858 | 22.72 | 0 |
| 1727417700 | 22.728 | -0.03 | -0.15 | 22.762 | 22.802 | 22.7 | 0 |
| 1727331300 | 22.762 | 0.31 | 1.37 | 22.441 | 22.775 | 22.441 | 0 |
| 1727244900 | 22.454 | 0 | 0.01 | 22.481 | 22.584 | 22.434 | 0 |
| 1727158500 | 22.452 | 0.05 | 0.21 | 22.4 | 22.452 | 22.284 | 0 |
| 1727072100 | 22.404 | -0.08 | -0.37 | 22.514 | 22.517 | 22.307 | 0 |
| 1726812900 | 22.488 | 0.04 | 0.19 | 22.436 | 22.581 | 22.417 | 0 |
| 1726726500 | 22.445 | -0.07 | -0.30 | 22.516 | 22.547 | 22.393 | 0 |
| 1726640100 | 22.513 | -0.03 | -0.12 | 22.522 | 22.524 | 22.406 | 0 |
| 1726553700 | 22.541 | 0.1 | 0.43 | 22.475 | 22.55 | 22.475 | 0 |
| 1726467300 | 22.445 | 0.05 | 0.24 | 22.401 | 22.528 | 22.401 | 0 |
| 1726208100 | 22.391 | 0.02 | 0.11 | 22.391 | 22.544 | 22.345 | 0 |
| 1726121700 | 22.367 | 0.29 | 1.31 | 22.091 | 22.391 | 22.091 | 0 |
| 1726035300 | 22.078 | 0 | 0.00 | 22.078 | 22.078 | 22.078 | 0 |
| 1725948900 | 22.078 | 0.01 | 0.05 | 22.054 | 22.243 | 22.026 | 0 |
| 1725862500 | 22.066 | -0.09 | -0.41 | 22.154 | 22.154 | 21.924 | 0 |
| 1725603300 | 22.156 | 0.13 | 0.61 | 22.049 | 22.196 | 22.033 | 0 |
| 1725516900 | 22.022 | -0 | -0.01 | 22.045 | 22.151 | 21.972 | 0 |
| 1725430500 | 22.025 | -0.29 | -1.29 | 22.386 | 22.386 | 21.968 | 0 |
| 1725344100 | 22.313 | -0.13 | -0.57 | 22.432 | 22.434 | 22.276 | 0 |
| 1725257700 | 22.44 | 0.16 | 0.70 | 22.317 | 22.452 | 22.156 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
