We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 21.905 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 21.905 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 21.905 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 21.905 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 21.905 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 21.905 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 21.905 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721715300 | 21.867 | 0.17 | 0.77 | 21.694 | 21.907 | 21.694 | 0 |
| 1721628900 | 21.7 | 0.02 | 0.08 | 21.743 | 21.743 | 21.599 | 0 |
| 1721369700 | 21.682 | -0.15 | -0.67 | 21.815 | 21.815 | 21.564 | 0 |
| 1721283300 | 21.829 | -0.01 | -0.05 | 21.85 | 21.885 | 21.756 | 0 |
| 1721196900 | 21.841 | 0.25 | 1.14 | 21.575 | 21.872 | 21.575 | 0 |
| 1721110500 | 21.594 | 0.01 | 0.06 | 21.576 | 21.68 | 21.576 | 0 |
| 1721024100 | 21.581 | 0.18 | 0.85 | 21.417 | 21.643 | 21.417 | 0 |
| 1720764900 | 21.4 | 0.22 | 1.02 | 21.205 | 21.465 | 21.205 | 0 |
| 1720678500 | 21.183 | 0.18 | 0.88 | 21.005 | 21.228 | 21.005 | 0 |
| 1720592100 | 20.998 | 0.05 | 0.25 | 20.945 | 21.026 | 20.843 | 0 |
| 1720505700 | 20.946 | 0.11 | 0.51 | 20.826 | 20.971 | 20.826 | 0 |
| 1720419300 | 20.84 | -0.01 | -0.03 | 20.854 | 20.877 | 20.802 | 0 |
| 1720160100 | 20.846 | -0.08 | -0.40 | 20.933 | 20.938 | 20.826 | 0 |
| 1720073700 | 20.93 | 0.16 | 0.77 | 20.778 | 20.985 | 20.778 | 0 |
| 1719987300 | 20.77 | -0.05 | -0.22 | 20.814 | 20.878 | 20.738 | 0 |
| 1719900900 | 20.815 | -0.08 | -0.40 | 20.894 | 20.912 | 20.792 | 0 |
| 1719814500 | 20.898 | -0.28 | -1.30 | 21.048 | 21.049 | 20.854 | 0 |
| 1719555300 | 21.174 | 0.06 | 0.27 | 21.22 | 21.352 | 21.16 | 0 |
| 1719468900 | 21.116 | -0.02 | -0.11 | 21.18 | 21.18 | 20.794 | 0 |
| 1719382500 | 21.14 | -0.13 | -0.60 | 21.277 | 21.277 | 20.991 | 0 |
| 1719296100 | 21.268 | 0.2 | 0.95 | 21.071 | 21.3 | 21.071 | 0 |
| 1719209700 | 21.067 | -0.04 | -0.21 | 21.082 | 21.213 | 21.037 | 0 |
| 1718950500 | 21.111 | 0.1 | 0.48 | 21.02 | 21.115 | 21.014 | 0 |
| 1718864100 | 21.01 | 0 | 0.00 | 21.006 | 21.058 | 20.976 | 0 |
| 1718777700 | 21.009 | -0.03 | -0.16 | 21.071 | 21.071 | 20.963 | 0 |
| 1718691300 | 21.042 | 0.2 | 0.96 | 20.846 | 21.074 | 20.846 | 0 |
| 1718604900 | 20.841 | 0.01 | 0.07 | 20.827 | 20.888 | 20.787 | 0 |
| 1718345700 | 20.827 | -0.22 | -1.05 | 21.058 | 21.058 | 20.781 | 0 |
| 1718259300 | 21.049 | 0.04 | 0.19 | 20.989 | 21.107 | 20.952 | 0 |
| 1718172900 | 21.009 | -0.17 | -0.81 | 21.193 | 21.193 | 21.002 | 0 |
| 1718086500 | 21.181 | -0.25 | -1.16 | 21.419 | 21.419 | 21.166 | 0 |
| 1717740900 | 21.429 | 0.11 | 0.53 | 21.288 | 21.434 | 21.288 | 0 |
| 1717654500 | 21.315 | 0.21 | 1.01 | 21.124 | 21.342 | 21.124 | 0 |
| 1717568100 | 21.102 | 0.16 | 0.79 | 20.933 | 21.137 | 20.933 | 0 |
| 1717481700 | 20.937 | -0.08 | -0.38 | 21.021 | 21.056 | 20.914 | 0 |
| 1717395300 | 21.017 | 0.19 | 0.89 | 20.873 | 21.052 | 20.873 | 0 |
| 1717136100 | 20.831 | 0.21 | 1.02 | 20.628 | 20.852 | 20.628 | 0 |
| 1717049700 | 20.62 | -0.03 | -0.16 | 20.639 | 20.68 | 20.514 | 0 |
| 1716963300 | 20.653 | -0.21 | -1.02 | 20.835 | 20.835 | 20.598 | 0 |
| 1716876900 | 20.866 | -0.19 | -0.92 | 21.055 | 21.065 | 20.862 | 0 |
| 1716790500 | 21.059 | 0.21 | 1.00 | 20.838 | 21.06 | 20.838 | 0 |
| 1716531300 | 20.851 | -0.19 | -0.90 | 21.054 | 21.054 | 20.794 | 0 |
| 1716444900 | 21.04 | 0.05 | 0.22 | 20.968 | 21.068 | 20.862 | 0 |
| 1716358500 | 20.993 | -0.05 | -0.25 | 21.052 | 21.084 | 20.972 | 0 |
| 1716272100 | 21.046 | -0.01 | -0.04 | 21.049 | 21.105 | 21.04 | 0 |
| 1716185700 | 21.054 | -0.03 | -0.15 | 21.083 | 21.164 | 21.045 | 0 |
| 1715926500 | 21.085 | -0.35 | -1.63 | 21.406 | 21.406 | 21.066 | 0 |
| 1715840100 | 21.435 | 0.14 | 0.65 | 21.291 | 21.536 | 21.291 | 0 |
| 1715753700 | 21.297 | 0.01 | 0.03 | 21.306 | 21.409 | 21.278 | 0 |
| 1715667300 | 21.291 | -0.03 | -0.13 | 21.353 | 21.363 | 21.262 | 0 |
| 1715580900 | 21.319 | 0.02 | 0.09 | 21.271 | 21.347 | 21.241 | 0 |
| 1715321700 | 21.299 | 0.09 | 0.42 | 21.21 | 21.376 | 21.21 | 0 |
| 1715235300 | 21.209 | -0.13 | -0.62 | 21.361 | 21.401 | 21.182 | 0 |
| 1715148900 | 21.342 | 0.06 | 0.27 | 21.31 | 21.443 | 21.31 | 0 |
| 1715062500 | 21.284 | 0.37 | 1.76 | 20.922 | 21.287 | 20.922 | 0 |
| 1714976100 | 20.915 | 0.11 | 0.54 | 20.803 | 20.954 | 20.8 | 0 |
| 1714716900 | 20.802 | 0.1 | 0.48 | 20.671 | 20.828 | 20.671 | 0 |
| 1714630500 | 20.702 | 0.06 | 0.31 | 20.605 | 20.781 | 20.605 | 0 |
| 1714544100 | 20.638 | -0.2 | -0.96 | 20.855 | 20.855 | 20.567 | 0 |
| 1714457700 | 20.838 | -0.05 | -0.23 | 20.908 | 20.908 | 20.783 | 0 |
| 1714371300 | 20.887 | 0.27 | 1.29 | 20.598 | 20.934 | 20.598 | 0 |
| 1714112100 | 20.62 | -0.41 | -1.93 | 21.006 | 21.006 | 20.577 | 0 |
| 1713939300 | 21.026 | -0.03 | -0.15 | 21.056 | 21.192 | 21.017 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
