Str Trks S&P ASX ESG Stock Quote YE20 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Str Trks S&P ASX ESG Fund (YE20) Quote

Str Trks S&P ASX ESG Fund (YE20)

27.137

0.077

(0.28%)

Closed February 16 12:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

27.137

Bid

0.00

Ask

0.00

Volume

0.00

27.083 Day's Range 27.306

23.726 52 Week Range 27.306

Previous Close

27.06

Open

27.083

Last Trade

Last Trade Time

Average Volume (3m)

0.00

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.446	1.6709752351	26.691	27.306	26.691	0	0	DE
4	1.051	4.02898106264	26.086	27.306	26.086	0	0	DE
12	0.451	1.69002473207	26.686	27.306	25.679	0	0	DE
26	2.236	8.97955905385	24.901	27.306	24.841	0	0	DE
52	2.959	12.2383985441	24.178	27.306	23.726	0	0	DE
156	3.011	12.4803116969	24.126	27.306	20.728	0	0	DE
260	6.73	32.9788797961	20.407	27.306	19.779	0	0	DE

YE20 - Frequently Asked Questions (FAQ)

What is the current Str Trks S&P ASX ESG share price?

The current share price of Str Trks S&P ASX ESG is AUD 27.137

What is the 1 year trading range for Str Trks S&P ASX ESG share price?

Str Trks S&P ASX ESG has traded in the range of AUD 23.726 to AUD 27.306 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FXGOFelix Gold Ltd	AUD 0.06 (185.71%)	500k
AVEOAAvecho Biotechnology Limited	AUD 0.002 (100.00%)	172.2M
SCNScorpion Minerals Limited	AUD 0.026 (73.33%)	5.32M
BP8BPH Global Ltd	AUD 0.005 (66.67%)	10.48M
M2RMiramar Resources Limited	AUD 0.005 (66.67%)	7.82M
BPMOBBPM Minerals Limited	AUD 0.005 (-37.50%)	935.9k
CR9Corella Resources Limited	AUD 0.002 (-33.33%)	160.46k
PR2OPiche Resources Ltd	AUD 0.015 (-31.82%)	150k
SKKStakk Ltd	AUD 0.005 (-28.57%)	2.33M
PFTPure Foods Tasmania Limited	AUD 0.015 (-28.57%)	13.01k
AVEOAAvecho Biotechnology Limited	AUD 0.002 (100.00%)	172.2M
SIGSigma Healthcare Limited	AUD 3.105 (7.44%)	82.16M
PNRPantoro Limited	AUD 0.15 (5.26%)	67.21M
IMUImugene Limited	AUD 0.043 (10.26%)	66.28M
AVEAvecho Biotechnology Limited	AUD 0.0065 (30.00%)	61.24M

Monksdream

Monksdream 2 minutes ago

MOBX, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/cfkweIMG_5226.gif

shurtha2000

shurtha2000 3 minutes ago

Your Flagged - Keep it civil cause its going to be a long 4 years possibly longer

zab

zab 5 minutes ago

Trump and whining supporters.

bobby1151

bobby1151 6 minutes ago

3331 - Please keep up the good and informative work for Bioelectronics & other investors. If I was a MODERATOR things would be different as there is NO excuse to limit your great posts YET allow doomers like ddls & others unlimited posts!!
This post will probably be deleted!

Monksdream

Monksdream 6 minutes ago

VMC, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/evccvIMG_5225.gif

Risk vs Reward

Risk vs Reward 6 minutes ago

Not that Yahoo Finance is the lynchpin of investment knowledge BUT.....

They have KULR listed as the Number 1 multi bagger penny stock on the entire market

( yes I know it sounds stupid to call a multi dollar stock a penny stock but they do )

It won't

StayHumble

StayHumble 7 minutes ago

wow💹86M+XPERT Historic .000001BUYS✅Xperts Here BUYING 💹✅
https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

'trust me bro...I'm insider.... and I'm Gentell...

shurtha2000

shurtha2000 7 minutes ago

7or 8 activist Judges throwing up Road Blocks Why ?? Trump won the election by mandate

Risk vs Reward

Risk vs Reward 9 minutes ago

It's calculated that it would take an entire day to cover the short interest here alone....

That's easy 3.00+ right there
Plus options trading is through the roof on KULR
Unheard of for a 2.00 stock folks

Put the pieces together
See the forest

Monksdream

Monksdream 9 minutes ago

GPC,10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/rhddzIMG_5224.gif

Seminole Red

Seminole Red 9 minutes ago

The Show Musk go on.....

ap17

ap17 9 minutes ago

shurtha2000

shurtha2000 10 minutes ago

14 States suing Trump and Doge why ?? He won the Election by mandate

ap17

ap17 10 minutes ago

SPOT ON!! Bravo

StayHumble

StayHumble 10 minutes ago

Long Story Short✅Kramers NakedShorted 100+Billion Shares💹wow✅

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
converted the securities into more than 100 billion newly-issued shares of common stock, rapidly sold the newly issued s

Seminole Red

Seminole Red 10 minutes ago

ahhhh well, we all know " The Show Musk go on "

Monksdream

Monksdream 11 minutes ago

FLYE, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/wva[qIMG_5223.gif

Monksdream

Monksdream 13 minutes ago

RIG, 10Q due 2/17
https://investorshub.advfn.com/uimage/uploads/2025/2/16/sewbtIMG_5221.gif

martyDg

martyDg 14 minutes ago

I don't care; I'm out after approval. I don't want to waste my lifeforce in this f*cking company under LP's management. You guys can dream about generational wealth and die before even reaching it Idgaf. With LP's management, it would take twice as many years as an average CEO would need to achieve

StayHumble

StayHumble 14 minutes ago

💹100% XpertShort interest✅Massive Evidence of SHORTS✅💹

"..........fire...fire works.....enjoy the show............”
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

pos_stock_hoarder

pos_stock_hoarder 14 minutes ago

And that's just scratching the surface!!!!

Str Trks S&P ASX ESG

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions