We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.429 | 2.00102616727 | 21.439 | 21.868 | 21.354 | 0 | 0 | DE |
| 4 | 0.826 | 3.9254823686 | 21.042 | 21.868 | 20.656 | 0 | 0 | DE |
| 12 | 1.875 | 9.37828239884 | 19.993 | 21.868 | 19.793 | 0 | 0 | DE |
| 26 | 1.019 | 4.88752458151 | 20.849 | 21.868 | 19.793 | 0 | 0 | DE |
| 52 | 2.866 | 15.0826228818 | 19.002 | 21.868 | 17.711 | 0 | 0 | DE |
| 156 | 0.866 | 4.12341681745 | 21.002 | 21.868 | 17.353 | 0 | 0 | DE |
| 260 | 3.271 | 17.588858418 | 18.597 | 21.868 | 12.167 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727244900 | 21.536 | -0.06 | -0.25 | 21.582 | 21.698 | 21.521 | 0 |
| 1727158500 | 21.591 | 0.12 | 0.56 | 21.459 | 21.591 | 21.44 | 0 |
| 1727072100 | 21.471 | -0.05 | -0.23 | 21.514 | 21.533 | 21.354 | 0 |
| 1726812900 | 21.52 | 0.02 | 0.08 | 21.501 | 21.639 | 21.477 | 0 |
| 1726726500 | 21.503 | 0.07 | 0.35 | 21.439 | 21.515 | 21.36 | 0 |
| 1726640100 | 21.429 | -0.02 | -0.08 | 21.452 | 21.477 | 21.375 | 0 |
| 1726553700 | 21.446 | 0.08 | 0.37 | 21.376 | 21.464 | 21.376 | 0 |
| 1726467300 | 21.368 | -0.01 | -0.05 | 21.374 | 21.512 | 21.366 | 0 |
| 1726208100 | 21.378 | 0.12 | 0.55 | 21.277 | 21.46 | 21.277 | 0 |
| 1726121700 | 21.262 | 0.32 | 1.51 | 20.957 | 21.278 | 20.957 | 0 |
| 1726035300 | 20.946 | 0 | 0.00 | 20.946 | 20.946 | 20.946 | 0 |
| 1725948900 | 20.946 | 0.07 | 0.34 | 20.869 | 21.015 | 20.868 | 0 |
| 1725862500 | 20.874 | -0.03 | -0.16 | 20.922 | 20.922 | 20.656 | 0 |
| 1725603300 | 20.908 | 0.02 | 0.11 | 20.899 | 20.959 | 20.839 | 0 |
| 1725516900 | 20.884 | 0.06 | 0.29 | 20.831 | 20.916 | 20.819 | 0 |
| 1725430500 | 20.824 | -0.35 | -1.65 | 21.207 | 21.207 | 20.788 | 0 |
| 1725344100 | 21.174 | -0.03 | -0.15 | 21.202 | 21.213 | 21.136 | 0 |
| 1725257700 | 21.206 | 0.06 | 0.27 | 21.181 | 21.21 | 21.045 | 0 |
| 1724998500 | 21.149 | 0.16 | 0.78 | 20.992 | 21.162 | 20.992 | 0 |
| 1724912100 | 20.986 | -0.02 | -0.11 | 21.042 | 21.042 | 20.887 | 0 |
| 1724825700 | 21.01 | -0.08 | -0.38 | 21.097 | 21.097 | 20.964 | 0 |
| 1724739300 | 21.09 | -0.07 | -0.33 | 21.189 | 21.189 | 21.066 | 0 |
| 1724652900 | 21.16 | 0.1 | 0.46 | 21.087 | 21.215 | 21.087 | 0 |
| 1724393700 | 21.064 | -0.02 | -0.11 | 21.096 | 21.096 | 20.959 | 0 |
| 1724307300 | 21.088 | 0.13 | 0.64 | 21 | 21.127 | 21 | 0 |
| 1724220900 | 20.954 | 0.15 | 0.71 | 20.814 | 20.966 | 20.775 | 0 |
| 1724134500 | 20.806 | 0.01 | 0.06 | 20.775 | 20.88 | 20.775 | 0 |
| 1724048100 | 20.794 | 0.02 | 0.09 | 20.788 | 20.848 | 20.7 | 0 |
| 1723788900 | 20.775 | 0.23 | 1.14 | 20.553 | 20.819 | 20.553 | 0 |
| 1723702500 | 20.541 | 0.02 | 0.08 | 20.544 | 20.635 | 20.515 | 0 |
| 1723616100 | 20.525 | 0.1 | 0.47 | 20.423 | 20.651 | 20.423 | 0 |
| 1723529700 | 20.428 | 0.06 | 0.29 | 20.37 | 20.435 | 20.338 | 0 |
| 1723443300 | 20.368 | 0.1 | 0.52 | 20.248 | 20.393 | 20.248 | 0 |
| 1723184100 | 20.263 | 0.37 | 1.88 | 19.9 | 20.274 | 19.9 | 0 |
| 1723097700 | 19.889 | -0.15 | -0.74 | 20.018 | 20.018 | 19.847 | 0 |
| 1723011300 | 20.038 | 0.13 | 0.65 | 19.868 | 20.105 | 19.797 | 0 |
| 1722924900 | 19.909 | -0 | -0.02 | 19.88 | 20.002 | 19.793 | 0 |
| 1722838500 | 19.912 | -0.76 | -3.67 | 20.654 | 20.654 | 19.867 | 0 |
| 1722579300 | 20.671 | -0.41 | -1.95 | 21.044 | 21.044 | 20.595 | 0 |
| 1722492900 | 21.082 | 0.13 | 0.63 | 20.962 | 21.104 | 20.962 | 0 |
| 1722406500 | 20.949 | 0.41 | 2.00 | 20.527 | 20.957 | 20.527 | 0 |
| 1722320100 | 20.539 | -0.06 | -0.31 | 20.612 | 20.612 | 20.439 | 0 |
| 1722233700 | 20.602 | 0.16 | 0.78 | 20.434 | 20.612 | 20.434 | 0 |
| 1721974500 | 20.442 | 0.09 | 0.42 | 20.316 | 20.509 | 20.316 | 0 |
| 1721888100 | 20.356 | -0.19 | -0.94 | 20.548 | 20.548 | 20.323 | 0 |
| 1721801700 | 20.549 | -0.02 | -0.12 | 20.562 | 20.597 | 20.498 | 0 |
| 1721715300 | 20.573 | 0.17 | 0.81 | 20.392 | 20.604 | 20.392 | 0 |
| 1721628900 | 20.407 | -0.06 | -0.27 | 20.509 | 20.509 | 20.342 | 0 |
| 1721369700 | 20.462 | -0.23 | -1.10 | 20.675 | 20.675 | 20.366 | 0 |
| 1721283300 | 20.689 | -0.18 | -0.86 | 20.848 | 20.848 | 20.684 | 0 |
| 1721196900 | 20.868 | 0.2 | 0.98 | 20.641 | 20.91 | 20.641 | 0 |
| 1721110500 | 20.665 | -0.03 | -0.12 | 20.676 | 20.739 | 20.65 | 0 |
| 1721024100 | 20.69 | 0.16 | 0.78 | 20.547 | 20.716 | 20.547 | 0 |
| 1720764900 | 20.53 | 0.19 | 0.93 | 20.346 | 20.575 | 20.346 | 0 |
| 1720678500 | 20.34 | 0.21 | 1.05 | 20.118 | 20.38 | 20.118 | 0 |
| 1720592100 | 20.128 | -0.03 | -0.17 | 20.159 | 20.159 | 20.027 | 0 |
| 1720505700 | 20.162 | 0.13 | 0.63 | 20.027 | 20.172 | 20.027 | 0 |
| 1720419300 | 20.036 | -0.1 | -0.50 | 20.134 | 20.134 | 20.02 | 0 |
| 1720160100 | 20.137 | 0 | 0.00 | 20.135 | 20.153 | 20.067 | 0 |
| 1720073700 | 20.136 | 0.15 | 0.77 | 19.993 | 20.204 | 19.993 | 0 |
| 1719987300 | 19.983 | 0.03 | 0.14 | 19.946 | 20.017 | 19.935 | 0 |
| 1719900900 | 19.956 | -0.06 | -0.32 | 20.031 | 20.032 | 19.897 | 0 |
| 1719814500 | 20.02 | -0.47 | -2.28 | 20.152 | 20.152 | 19.971 | 0 |
| 1719555300 | 20.488 | 0.12 | 0.60 | 20.417 | 20.632 | 20.416 | 0 |
| 1719468900 | 20.365 | 0.01 | 0.06 | 20.437 | 20.437 | 20.146 | 0 |
| 1719382500 | 20.353 | -0.19 | -0.92 | 20.563 | 20.563 | 20.301 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
