Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.315 | 1.45907638149 | 21.589 | 22.012 | 21.589 | 0 | 0 | DE |
| 4 | 1.431 | 6.98969374298 | 20.473 | 22.012 | 20.473 | 0 | 0 | DE |
| 12 | 1.289 | 6.25272859568 | 20.615 | 22.012 | 20.381 | 0 | 0 | DE |
| 26 | 2.694 | 14.0239458615 | 19.21 | 22.012 | 18.808 | 0 | 0 | DE |
| 52 | 4.488 | 25.7694074414 | 17.416 | 22.012 | 17.262 | 0 | 0 | DE |
| 156 | 1.51 | 7.4041384721 | 20.394 | 22.012 | 15.88 | 0 | 0 | DE |
| 260 | 2.996 | 15.8451449122 | 18.908 | 22.012 | 13.514 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 21.869 | -0.07 | -0.30 | 21.896 | 21.896 | 21.799 | 0 |
| 1732770900 | 21.934 | 0.17 | 0.80 | 21.759 | 22.012 | 21.759 | 0 |
| 1732684500 | 21.76 | 0.12 | 0.56 | 21.633 | 21.821 | 21.633 | 0 |
| 1732598100 | 21.639 | 0.16 | 0.74 | 21.589 | 21.753 | 21.589 | 0 |
| 1732511700 | 21.48 | 0 | 0.00 | 21.48 | 21.48 | 21.48 | 0 |
| 1732252500 | 21.48 | 0.07 | 0.31 | 21.43 | 21.574 | 21.43 | 0 |
| 1732166100 | 21.413 | -0.07 | -0.32 | 21.472 | 21.575 | 21.385 | 0 |
| 1732079700 | 21.482 | -0.28 | -1.29 | 21.686 | 21.686 | 21.482 | 0 |
| 1731993300 | 21.763 | 0.36 | 1.70 | 21.384 | 21.819 | 21.383 | 0 |
| 1731906900 | 21.399 | 0.02 | 0.09 | 21.386 | 21.402 | 21.263 | 0 |
| 1731647700 | 21.379 | 0.1 | 0.45 | 21.27 | 21.413 | 21.27 | 0 |
| 1731561300 | 21.283 | 0.12 | 0.58 | 21.157 | 21.296 | 21.157 | 0 |
| 1731474900 | 21.16 | -0.15 | -0.69 | 21.299 | 21.299 | 21.093 | 0 |
| 1731388500 | 21.306 | 0.16 | 0.76 | 21.14 | 21.314 | 21.14 | 0 |
| 1731302100 | 21.145 | 0.12 | 0.55 | 21.038 | 21.155 | 21.038 | 0 |
| 1731042900 | 21.029 | 0.22 | 1.06 | 20.849 | 21.112 | 20.849 | 0 |
| 1730956500 | 20.808 | 0.25 | 1.20 | 20.792 | 20.923 | 20.718 | 0 |
| 1730870100 | 20.562 | 0 | 0.00 | 20.562 | 20.562 | 20.562 | 0 |
| 1730783700 | 20.562 | -0.08 | -0.41 | 20.626 | 20.626 | 20.498 | 0 |
| 1730697300 | 20.646 | 0.17 | 0.85 | 20.473 | 20.689 | 20.473 | 0 |
| 1730438100 | 20.472 | -0.09 | -0.44 | 20.575 | 20.575 | 20.387 | 0 |
| 1730351700 | 20.563 | -0.06 | -0.31 | 20.621 | 20.628 | 20.485 | 0 |
| 1730265300 | 20.626 | -0.15 | -0.71 | 20.768 | 20.779 | 20.593 | 0 |
| 1730178900 | 20.774 | 0 | 0.00 | 20.79 | 20.863 | 20.756 | 0 |
| 1730092500 | 20.773 | 0.08 | 0.39 | 20.68 | 20.781 | 20.673 | 0 |
| 1729833300 | 20.692 | 0.09 | 0.45 | 20.58 | 20.822 | 20.577 | 0 |
| 1729746900 | 20.599 | -0.1 | -0.50 | 20.712 | 20.719 | 20.597 | 0 |
| 1729660500 | 20.703 | -0.04 | -0.18 | 20.727 | 20.795 | 20.678 | 0 |
| 1729574100 | 20.741 | -0.3 | -1.42 | 21.013 | 21.013 | 20.688 | 0 |
| 1729487700 | 21.039 | 0.08 | 0.40 | 20.963 | 21.056 | 20.927 | 0 |
| 1729228500 | 20.956 | -0.21 | -0.97 | 21.168 | 21.168 | 20.915 | 0 |
| 1729142100 | 21.162 | 0.08 | 0.40 | 21.032 | 21.312 | 21.032 | 0 |
| 1729055700 | 21.078 | -0.18 | -0.86 | 21.256 | 21.266 | 21.065 | 0 |
| 1728969300 | 21.26 | 0.15 | 0.72 | 21.108 | 21.271 | 21.108 | 0 |
| 1728882900 | 21.109 | -0.03 | -0.13 | 21.135 | 21.218 | 21.092 | 0 |
| 1728623700 | 21.136 | -0.03 | -0.15 | 21.154 | 21.155 | 21.086 | 0 |
| 1728537300 | 21.167 | 0.03 | 0.13 | 21.122 | 21.262 | 21.107 | 0 |
| 1728450900 | 21.139 | 0.17 | 0.82 | 20.955 | 21.183 | 20.955 | 0 |
| 1728364500 | 20.967 | -0.03 | -0.12 | 21.004 | 21.004 | 20.906 | 0 |
| 1728278100 | 20.992 | 0.08 | 0.37 | 20.902 | 21 | 20.863 | 0 |
| 1728022500 | 20.915 | -0.05 | -0.22 | 20.965 | 20.965 | 20.798 | 0 |
| 1727936100 | 20.962 | 0.05 | 0.23 | 20.923 | 20.964 | 20.885 | 0 |
| 1727849700 | 20.914 | -0.12 | -0.57 | 21.059 | 21.059 | 20.851 | 0 |
| 1727763300 | 21.034 | 0.09 | 0.42 | 20.991 | 21.104 | 20.969 | 0 |
| 1727676900 | 20.947 | 0.02 | 0.07 | 20.93 | 21.039 | 20.928 | 0 |
| 1727417700 | 20.932 | -0.01 | -0.04 | 20.972 | 21.014 | 20.897 | 0 |
| 1727331300 | 20.941 | 0.25 | 1.23 | 20.682 | 20.955 | 20.682 | 0 |
| 1727244900 | 20.687 | -0.14 | -0.66 | 20.816 | 20.843 | 20.678 | 0 |
| 1727158500 | 20.825 | 0 | 0.02 | 20.795 | 20.825 | 20.716 | 0 |
| 1727072100 | 20.82 | -0.09 | -0.41 | 20.922 | 20.922 | 20.718 | 0 |
| 1726812900 | 20.905 | -0.01 | -0.06 | 20.917 | 21.04 | 20.869 | 0 |
| 1726726500 | 20.918 | 0.01 | 0.07 | 20.928 | 20.966 | 20.832 | 0 |
| 1726640100 | 20.904 | -0.08 | -0.36 | 20.995 | 20.995 | 20.879 | 0 |
| 1726553700 | 20.98 | 0.08 | 0.40 | 20.903 | 20.988 | 20.901 | 0 |
| 1726467300 | 20.897 | -0.01 | -0.04 | 20.902 | 21.026 | 20.893 | 0 |
| 1726208100 | 20.906 | -0.02 | -0.11 | 20.948 | 21.053 | 20.866 | 0 |
| 1726121700 | 20.93 | 0.27 | 1.29 | 20.64 | 20.953 | 20.64 | 0 |
| 1726035300 | 20.664 | 0 | 0.00 | 20.664 | 20.664 | 20.664 | 0 |
| 1725948900 | 20.664 | 0.06 | 0.28 | 20.597 | 20.758 | 20.597 | 0 |
| 1725862500 | 20.606 | 0.02 | 0.08 | 20.615 | 20.635 | 20.381 | 0 |
| 1725603300 | 20.59 | 0.08 | 0.38 | 20.542 | 20.632 | 20.488 | 0 |
| 1725516900 | 20.513 | 0.07 | 0.34 | 20.439 | 20.545 | 20.434 | 0 |
| 1725430500 | 20.443 | -0.27 | -1.30 | 20.76 | 20.76 | 20.396 | 0 |
| 1725344100 | 20.713 | 0.03 | 0.15 | 20.667 | 20.718 | 20.612 | 0 |
| 1725257700 | 20.682 | 0.13 | 0.63 | 20.585 | 20.684 | 20.491 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
