We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 7.87 | 0.07 | 0.90 | 7.82 | 7.88 | 7.82 | 38666 |
| 1721888100 | 7.8 | -0.09 | -1.14 | 7.86 | 7.86 | 7.8 | 75261 |
| 1721801700 | 7.89 | -0.02 | -0.25 | 7.9 | 7.91 | 7.87 | 33220 |
| 1721715300 | 7.91 | 0.06 | 0.76 | 7.88 | 7.93 | 7.88 | 48566 |
| 1721628900 | 7.85 | -0.05 | -0.63 | 7.89 | 7.91 | 7.84 | 142040 |
| 1721369700 | 7.9 | -0.07 | -0.88 | 7.92 | 7.92 | 7.87 | 64696 |
| 1721283300 | 7.97 | -0.01 | -0.13 | 7.99 | 7.99 | 7.91 | 126778 |
| 1721196900 | 7.98 | 0.03 | 0.38 | 7.94 | 7.99 | 7.94 | 202309 |
| 1721110500 | 7.95 | -0.01 | -0.13 | 7.96 | 7.96 | 7.92 | 65647 |
| 1721024100 | 7.96 | 0.04 | 0.51 | 7.94 | 7.98 | 7.94 | 127073 |
| 1720764900 | 7.92 | 0.05 | 0.64 | 7.9 | 7.93 | 7.9 | 182723 |
| 1720678500 | 7.87 | 0.04 | 0.51 | 7.89 | 7.91 | 7.87 | 112816 |
| 1720592100 | 7.83 | -0.01 | -0.13 | 7.82 | 7.83 | 7.8 | 108587 |
| 1720505700 | 7.84 | 0.06 | 0.77 | 7.81 | 7.84 | 7.79 | 256706 |
| 1720419300 | 7.78 | -0.04 | -0.51 | 7.81 | 7.83 | 7.77 | 176360 |
| 1720160100 | 7.82 | -0.02 | -0.26 | 7.82 | 7.84 | 7.8 | 22791 |
| 1720073700 | 7.84 | 0.1 | 1.29 | 7.8 | 7.84 | 7.8 | 90749 |
| 1719987300 | 7.74 | 0.01 | 0.13 | 7.76 | 7.77 | 7.71 | 127032 |
| 1719900900 | 7.73 | -0.03 | -0.39 | 7.74 | 7.76 | 7.71 | 123979 |
| 1719814500 | 7.76 | -0.12 | -1.52 | 7.81 | 7.82 | 7.7 | 100718 |
| 1719555300 | 7.88 | 0.03 | 0.38 | 7.89 | 7.92 | 7.87 | 112939 |
| 1719468900 | 7.85 | -0.02 | -0.25 | 7.88 | 7.88 | 7.78 | 72755 |
| 1719382500 | 7.87 | -0.06 | -0.76 | 7.9 | 7.9 | 7.86 | 104987 |
| 1719296100 | 7.93 | 0.1 | 1.28 | 7.87 | 7.93 | 7.87 | 36845 |
| 1719209700 | 7.83 | -0.03 | -0.38 | 7.95 | 7.95 | 7.83 | 125712 |
| 1718950500 | 7.86 | 0 | 0.00 | 7.87 | 7.9 | 7.84 | 130372 |
| 1718864100 | 7.86 | -0.01 | -0.13 | 7.9 | 7.95 | 7.84 | 87315 |
| 1718777700 | 7.87 | 0 | 0.00 | 7.9 | 7.9 | 7.85 | 34475 |
| 1718691300 | 7.87 | 0.07 | 0.90 | 7.83 | 7.88 | 7.8 | 68536 |
| 1718604900 | 7.8 | -0.03 | -0.38 | 7.82 | 7.83 | 7.8 | 63138 |
| 1718345700 | 7.83 | 0.01 | 0.13 | 7.84 | 7.84 | 7.8 | 24484 |
| 1718259300 | 7.82 | 0.03 | 0.39 | 7.87 | 7.87 | 7.81 | 35977 |
| 1718172900 | 7.79 | -0.03 | -0.38 | 7.81 | 7.82 | 7.76 | 56153 |
| 1718086500 | 7.82 | -0.07 | -0.89 | 7.87 | 7.87 | 7.8 | 87288 |
| 1717740900 | 7.89 | 0.04 | 0.51 | 7.86 | 7.9 | 7.85 | 44126 |
| 1717654500 | 7.85 | 0.06 | 0.77 | 7.8 | 7.86 | 7.8 | 120184 |
| 1717568100 | 7.79 | 0 | 0.00 | 7.8 | 7.82 | 7.78 | 34506 |
| 1717481700 | 7.79 | 0 | 0.00 | 7.79 | 7.81 | 7.77 | 73009 |
| 1717395300 | 7.79 | 0.09 | 1.17 | 7.75 | 7.8 | 7.75 | 48222 |
| 1717136100 | 7.7 | 0.05 | 0.65 | 7.81 | 7.81 | 7.64 | 64654 |
| 1717049700 | 7.65 | -0.04 | -0.52 | 7.62 | 7.67 | 7.6 | 72133 |
| 1716963300 | 7.69 | -0.11 | -1.41 | 7.75 | 7.8 | 7.69 | 160841 |
| 1716876900 | 7.8 | 0 | 0.00 | 7.8 | 7.81 | 7.77 | 64592 |
| 1716790500 | 7.8 | 0.07 | 0.91 | 7.81 | 7.81 | 7.76 | 30798 |
| 1716531300 | 7.73 | -0.12 | -1.53 | 7.78 | 7.78 | 7.72 | 170969 |
| 1716444900 | 7.85 | 0.01 | 0.13 | 7.82 | 7.85 | 7.77 | 41592 |
| 1716358500 | 7.84 | 0 | 0.00 | 7.82 | 7.87 | 7.82 | 53660 |
| 1716272100 | 7.84 | -0.01 | -0.13 | 7.87 | 7.87 | 7.83 | 18822 |
| 1716185700 | 7.85 | 0.03 | 0.38 | 7.85 | 7.9 | 7.84 | 134694 |
| 1715926500 | 7.82 | -0.06 | -0.76 | 7.8 | 7.84 | 7.8 | 46601 |
| 1715840100 | 7.88 | 0.09 | 1.16 | 7.8 | 7.88 | 7.8 | 200187 |
| 1715753700 | 7.79 | 0.06 | 0.78 | 7.75 | 7.8 | 7.75 | 49231 |
| 1715667300 | 7.73 | -0.01 | -0.13 | 7.75 | 7.75 | 7.73 | 45538 |
| 1715580900 | 7.74 | -0.01 | -0.13 | 7.75 | 7.76 | 7.73 | 42831 |
| 1715321700 | 7.75 | -0.05 | -0.64 | 7.76 | 7.78 | 7.73 | 52449 |
| 1715235300 | 7.8 | 0.04 | 0.52 | 7.72 | 7.8 | 7.7 | 47340 |
| 1715148900 | 7.76 | 0.01 | 0.13 | 7.8 | 7.8 | 7.74 | 139699 |
| 1715062500 | 7.75 | 0.1 | 1.31 | 7.68 | 7.75 | 7.68 | 86936 |
| 1714976100 | 7.65 | 0.04 | 0.53 | 7.63 | 7.66 | 7.63 | 42751 |
| 1714716900 | 7.61 | 0 | 0.00 | 7.61 | 7.62 | 7.59 | 38533 |
| 1714630500 | 7.61 | 0.03 | 0.40 | 7.55 | 7.61 | 7.55 | 111218 |
| 1714544100 | 7.58 | -0.04 | -0.52 | 7.59 | 7.59 | 7.52 | 113874 |
| 1714457700 | 7.62 | 0.01 | 0.13 | 7.63 | 7.63 | 7.59 | 38419 |
| 1714371300 | 7.61 | 0.03 | 0.40 | 7.6 | 7.61 | 7.58 | 210206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
