Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Market Vector AU Props EIN (YMVA)
Market Vector AU Props EIN (YMVA) Historical

YMVA Market Vector AU Props EIN

22.781

0.517 (2.32%)

Dec 22 2024 - Closed

Delayed by 20 minutes

YMVA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 20 2024	22.264	-0.09	-0.41%	22.40	22.40	22.201	0.00
Dec 19 2024	22.355	-0.36	-1.56%	22.672	22.672	22.168	0.00
Dec 18 2024	22.71	0.07	0.30%	22.606	22.88	22.606	0.00
Dec 17 2024	22.642	0.24	1.07%	22.39	22.664	22.382	0.00
Dec 16 2024	22.403	-0.28	-1.25%	22.646	22.674	22.392	0.00
Dec 13 2024	22.686	-0.06	-0.25%	22.767	22.767	22.611	0.00
Dec 12 2024	22.743	-0.33	-1.42%	23.034	23.069	22.731	0.00
Dec 11 2024	23.071	0.14	0.60%	22.942	23.082	22.879	0.00
Dec 10 2024	22.933	-0.20	-0.86%	23.11	23.252	22.737	0.00
Dec 09 2024	23.133	-0.23	-0.98%	23.39	23.406	23.085	0.00
Dec 06 2024	23.361	-0.16	-0.68%	23.538	23.676	23.315	0.00
Dec 05 2024	23.521	-0.27	-1.15%	23.77	23.996	23.486	0.00
Dec 04 2024	23.795	-0.32	-1.34%	24.058	24.06	23.52	0.00
Dec 03 2024	24.118	0.11	0.45%	24.022	24.16	24.006	0.00
Dec 02 2024	24.011	0.00	-0.02%	23.965	24.106	23.965	0.00
Nov 29 2024	24.015	-0.19	-0.79%	24.151	24.151	23.956	0.00
Nov 28 2024	24.206	0.09	0.36%	24.098	24.323	24.02	0.00
Nov 27 2024	24.118	0.19	0.79%	23.952	24.158	23.936	0.00
Nov 26 2024	23.928	0.01	0.02%	23.848	24.103	23.848	0.00
Nov 25 2024	23.923	0.37	1.59%	23.482	24.056	23.482	0.00
Nov 22 2024	23.549	0.25	1.09%	23.289	23.601	23.289	0.00
Nov 21 2024	23.296	-0.02	-0.07%	23.312	23.409	23.245	0.00
Nov 20 2024	23.313	-0.46	-1.92%	23.641	23.652	23.276	0.00
Nov 19 2024	23.77	0.21	0.87%	23.524	23.873	23.524	0.00
Nov 18 2024	23.564	0.07	0.31%	23.47	23.573	23.415	0.00
Nov 15 2024	23.492	0.08	0.33%	23.403	23.66	23.403	0.00
Nov 14 2024	23.414	0.06	0.27%	23.361	23.479	23.315	0.00
Nov 13 2024	23.35	-0.16	-0.69%	23.526	23.526	23.169	0.00
Nov 12 2024	23.512	0.22	0.93%	23.316	23.543	23.269	0.00
Nov 11 2024	23.295	0.17	0.75%	23.152	23.427	23.138	0.00
Nov 08 2024	23.122	0.36	1.59%	22.86	23.264	22.86	0.00
Nov 07 2024	22.76	-0.68	-2.89%	23.352	23.354	22.718	0.00
Nov 06 2024	23.438	-0.06	-0.26%	23.536	23.754	23.396	0.00
Nov 05 2024	23.499	-0.07	-0.30%	23.522	23.58	23.484	0.00
Nov 04 2024	23.569	0.03	0.13%	23.463	23.691	23.463	0.00
Nov 01 2024	23.538	-0.09	-0.37%	23.617	23.618	23.423	0.00
Oct 31 2024	23.626	-0.05	-0.23%	23.675	23.819	23.606	0.00
Oct 30 2024	23.68	0.04	0.16%	23.627	23.771	23.507	0.00
Oct 29 2024	23.642	-0.05	-0.20%	23.68	23.836	23.619	0.00
Oct 28 2024	23.69	-0.11	-0.47%	23.824	23.827	23.60	0.00
Oct 25 2024	23.803	-0.17	-0.70%	23.942	24.073	23.757	0.00
Oct 24 2024	23.97	-0.08	-0.32%	24.01	24.181	23.94	0.00
Oct 23 2024	24.048	0.04	0.19%	24.039	24.265	24.002	0.00
Oct 22 2024	24.003	-0.57	-2.34%	24.516	24.516	23.943	0.00
Oct 21 2024	24.577	0.20	0.80%	24.388	24.765	24.388	0.00
Oct 18 2024	24.381	-0.38	-1.54%	24.822	24.822	24.298	0.00
Oct 17 2024	24.763	0.27	1.11%	24.424	24.921	24.424	0.00
Oct 16 2024	24.49	0.03	0.14%	24.468	24.546	24.308	0.00
Oct 15 2024	24.456	0.13	0.55%	24.283	24.511	24.283	0.00
Oct 14 2024	24.322	0.02	0.09%	24.296	24.468	24.259	0.00
Oct 11 2024	24.301	-0.06	-0.26%	24.343	24.343	24.139	0.00
Oct 10 2024	24.364	0.03	0.11%	24.303	24.538	24.282	0.00
Oct 09 2024	24.337	-0.04	-0.14%	24.342	24.526	24.305	0.00
Oct 08 2024	24.372	0.04	0.17%	24.384	24.46	24.264	0.00
Oct 07 2024	24.33	-0.28	-1.14%	24.555	24.557	24.082	0.00
Oct 04 2024	24.611	0.03	0.11%	24.63	24.631	24.34	0.00
Oct 03 2024	24.584	0.37	1.53%	24.21	24.604	24.21	0.00
Oct 02 2024	24.214	-0.24	-0.99%	24.432	24.439	24.191	0.00
Oct 01 2024	24.456	0.06	0.25%	24.357	24.536	24.237	0.00
Sep 30 2024	24.396	-0.19	-0.76%	24.528	24.752	24.375	0.00
Sep 27 2024	24.582	-0.11	-0.45%	24.752	24.805	24.549	0.00
Sep 26 2024	24.692	0.15	0.60%	24.581	24.779	24.581	0.00
Sep 25 2024	24.544	-0.07	-0.30%	24.58	24.661	24.472	0.00
Sep 24 2024	24.617	0.10	0.42%	24.444	24.636	24.433	0.00

Market Vector AU Props EIN

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions