Market Vector AU RES EIN (YMVR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Market Vector AU RES EIN (YMVR)
Market Vector AU RES EIN (YMVR) Trades

Market Vector AU RES EIN (YMVR)

32.925

0.162

(0.49%)

Closed March 28 1:00AM

Delayed by 20 minutes

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
01:11:15	32.965	0			0	0		0.00	719	ASX
01:00:45	32.923	0			0	0		0.00	718	ASX
01:00:15	32.925	0			0	0		0.00	717	ASX
00:59:45	32.925	0			0	0		0.00	716	ASX
00:59:15	32.908	0			0	0		0.00	715	ASX
00:58:44	32.912	0			0	0		0.00	714	ASX
00:58:15	32.914	0			0	0		0.00	713	ASX
00:57:44	32.914	0			0	0		0.00	712	ASX
00:57:14	32.925	0			0	0		0.00	711	ASX
00:56:45	32.937	0			0	0		0.00	710	ASX
00:56:14	32.94	0			0	0		0.00	709	ASX
00:55:44	32.944	0			0	0		0.00	708	ASX
00:55:14	32.947	0			0	0		0.00	707	ASX
00:54:44	32.944	0			0	0		0.00	706	ASX
00:54:14	32.936	0			0	0		0.00	705	ASX
00:53:44	32.935	0			0	0		0.00	704	ASX
00:53:14	32.939	0			0	0		0.00	703	ASX
00:52:44	32.934	0			0	0		0.00	702	ASX
00:52:14	32.944	0			0	0		0.00	701	ASX
00:51:44	32.952	0			0	0		0.00	700	ASX
00:51:14	32.949	0			0	0		0.00	699	ASX
00:50:45	32.939	0			0	0		0.00	698	ASX
00:50:15	32.941	0			0	0		0.00	697	ASX
00:49:45	32.942	0			0	0		0.00	696	ASX
00:49:15	32.944	0			0	0		0.00	695	ASX
00:48:45	32.942	0			0	0		0.00	694	ASX
00:48:15	32.95	0			0	0		0.00	693	ASX
00:47:45	32.94	0			0	0		0.00	692	ASX
00:47:15	32.938	0			0	0		0.00	691	ASX
00:46:45	32.95	0			0	0		0.00	690	ASX
00:46:15	32.955	0			0	0		0.00	689	ASX
00:45:44	32.947	0			0	0		0.00	688	ASX
00:45:14	32.95	0			0	0		0.00	687	ASX
00:44:44	32.949	0			0	0		0.00	686	ASX
00:44:15	32.948	0			0	0		0.00	685	ASX
00:43:44	32.944	0			0	0		0.00	684	ASX
00:43:15	32.945	0			0	0		0.00	683	ASX
00:42:44	32.951	0			0	0		0.00	682	ASX
00:42:14	32.946	0			0	0		0.00	681	ASX
00:41:44	32.942	0			0	0		0.00	680	ASX
00:41:14	32.948	0			0	0		0.00	679	ASX
00:40:44	32.948	0			0	0		0.00	678	ASX
00:40:14	32.945	0			0	0		0.00	677	ASX
00:39:44	32.955	0			0	0		0.00	676	ASX
00:39:14	32.955	0			0	0		0.00	675	ASX
00:38:45	32.952	0			0	0		0.00	674	ASX
00:38:15	32.946	0			0	0		0.00	673	ASX
00:37:45	32.949	0			0	0		0.00	672	ASX
00:37:15	32.949	0			0	0		0.00	671	ASX
00:36:45	32.952	0			0	0		0.00	670	ASX
00:36:15	32.959	0			0	0		0.00	669	ASX
00:35:45	32.96	0			0	0		0.00	668	ASX
00:35:14	32.956	0			0	0		0.00	667	ASX
00:34:45	32.953	0			0	0		0.00	666	ASX
00:34:14	32.96	0			0	0		0.00	665	ASX
00:33:44	32.968	0			0	0		0.00	664	ASX
00:33:14	32.96	0			0	0		0.00	663	ASX
00:32:44	32.951	0			0	0		0.00	662	ASX
00:32:14	32.956	0			0	0		0.00	661	ASX
00:31:44	32.954	0			0	0		0.00	660	ASX
00:31:14	32.948	0			0	0		0.00	659	ASX
00:30:44	32.949	0			0	0		0.00	658	ASX
00:30:14	32.953	0			0	0		0.00	657	ASX
00:29:44	32.946	0			0	0		0.00	656	ASX
00:29:14	32.948	0			0	0		0.00	655	ASX
00:28:44	32.948	0			0	0		0.00	654	ASX
00:28:14	32.949	0			0	0		0.00	653	ASX
00:27:44	32.946	0			0	0		0.00	652	ASX
00:27:14	32.954	0			0	0		0.00	651	ASX
00:26:45	32.953	0			0	0		0.00	650	ASX
00:26:15	32.944	0			0	0		0.00	649	ASX
00:25:45	32.94	0			0	0		0.00	648	ASX
00:25:15	32.945	0			0	0		0.00	647	ASX
00:24:45	32.945	0			0	0		0.00	646	ASX
00:24:15	32.942	0			0	0		0.00	645	ASX
00:23:45	32.944	0			0	0		0.00	644	ASX
00:23:15	32.934	0			0	0		0.00	643	ASX
00:22:45	32.937	0			0	0		0.00	642	ASX
00:22:14	32.94	0			0	0		0.00	641	ASX
00:21:45	32.941	0			0	0		0.00	640	ASX
00:21:14	32.951	0			0	0		0.00	639	ASX
00:20:44	32.95	0			0	0		0.00	638	ASX
00:20:14	32.947	0			0	0		0.00	637	ASX
00:19:44	32.94	0			0	0		0.00	636	ASX
00:19:14	32.937	0			0	0		0.00	635	ASX
00:18:44	32.934	0			0	0		0.00	634	ASX
00:18:14	32.93	0			0	0		0.00	633	ASX
00:17:44	32.936	0			0	0		0.00	632	ASX
00:17:14	32.931	0			0	0		0.00	631	ASX
00:16:44	32.938	0			0	0		0.00	630	ASX
00:16:14	32.938	0			0	0		0.00	629	ASX
00:15:44	32.942	0			0	0		0.00	628	ASX
00:15:14	32.939	0			0	0		0.00	627	ASX
00:14:45	32.936	0			0	0		0.00	626	ASX
00:14:15	32.936	0			0	0		0.00	625	ASX
00:13:45	32.931	0			0	0		0.00	624	ASX
00:13:15	32.931	0			0	0		0.00	623	ASX
00:12:45	32.934	0			0	0		0.00	622	ASX
00:12:15	32.941	0			0	0		0.00	621	ASX
00:11:44	32.943	0			0	0		0.00	620	ASX

Market Vector AU RES EIN

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:12:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:12:10] Language: en-US
OKAY: [23:12:10] Cookies are enabled
OKAY: [23:12:10] Browser supports RequestAnimationFrame
OKAY: [23:12:10] Browser supports the WebScoket API
INFO: [23:12:10] Starting session (trades) for guest
INFO: [23:12:10] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:12:10] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AYMVR
- feedSymbol = ASX%5EYMVR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:12:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:12:11] Streamer WS Hostname: 47bd125df645
INFO: [23:12:11] Starting the trades app
INFO: [23:12:11] [START]: Symbol loook up for ASX^YMVR
INFO: [23:12:12] [FINSH]: Symbol loook up for ASX^YMVR
INFO: [23:12:12] Loaded configuration for trades
INFO: [23:12:12] Creating trades table...
INFO: [23:12:12] Starting trades table for ASX:YMVR without montage
INFO: [23:12:12] lo-streamer/1/dist-swarm
INFO: [23:12:12] lo-streamer/1/dist-swarm
INFO: [23:12:12] lo-streamer/1/dist-swarm
INFO: [23:12:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:12:10] Language: en-US
OKAY: [23:12:10] Cookies are enabled
OKAY: [23:12:10] Browser supports RequestAnimationFrame
OKAY: [23:12:10] Browser supports the WebScoket API
INFO: [23:12:10] Starting session (trades) for guest
INFO: [23:12:10] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:12:10] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AYMVR
- feedSymbol = ASX%5EYMVR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:12:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:12:11] Streamer WS Hostname: 47bd125df645
INFO: [23:12:11] Starting the trades app
INFO: [23:12:11] [START]: Symbol loook up for ASX^YMVR
INFO: [23:12:12] [FINSH]: Symbol loook up for ASX^YMVR
INFO: [23:12:12] Loaded configuration for trades
INFO: [23:12:12] Creating trades table...
INFO: [23:12:12] Starting trades table for ASX:YMVR without montage
INFO: [23:12:12] lo-streamer/1/dist-swarm
INFO: [23:12:12] lo-streamer/1/dist-swarm
INFO: [23:12:12] lo-streamer/1/dist-swarm