ASX (Market Vector AU EQUAL EIN) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:11:15 | 36.997 | 0 | 0 | 0 | 0.00 | 716 | ASX | |||
01:00:45 | 36.994 | 0 | 0 | 0 | 0.00 | 715 | ASX | |||
01:00:15 | 37.00 | 0 | 0 | 0 | 0.00 | 714 | ASX | |||
00:59:45 | 37.008 | 0 | 0 | 0 | 0.00 | 713 | ASX | |||
00:59:15 | 37.003 | 0 | 0 | 0 | 0.00 | 712 | ASX | |||
00:58:45 | 37.008 | 0 | 0 | 0 | 0.00 | 711 | ASX | |||
00:58:15 | 37.013 | 0 | 0 | 0 | 0.00 | 710 | ASX | |||
00:57:45 | 37.013 | 0 | 0 | 0 | 0.00 | 709 | ASX | |||
00:57:15 | 37.015 | 0 | 0 | 0 | 0.00 | 708 | ASX | |||
00:56:45 | 37.016 | 0 | 0 | 0 | 0.00 | 707 | ASX | |||
00:56:15 | 37.01 | 0 | 0 | 0 | 0.00 | 706 | ASX | |||
00:55:44 | 37.008 | 0 | 0 | 0 | 0.00 | 705 | ASX | |||
00:55:14 | 37.002 | 0 | 0 | 0 | 0.00 | 704 | ASX | |||
00:54:44 | 37.006 | 0 | 0 | 0 | 0.00 | 703 | ASX | |||
00:54:14 | 37.007 | 0 | 0 | 0 | 0.00 | 702 | ASX | |||
00:53:45 | 37.011 | 0 | 0 | 0 | 0.00 | 701 | ASX | |||
00:53:14 | 37.006 | 0 | 0 | 0 | 0.00 | 700 | ASX | |||
00:52:44 | 36.999 | 0 | 0 | 0 | 0.00 | 699 | ASX | |||
00:52:14 | 37.002 | 0 | 0 | 0 | 0.00 | 698 | ASX | |||
00:51:44 | 37.001 | 0 | 0 | 0 | 0.00 | 697 | ASX | |||
00:51:14 | 37.005 | 0 | 0 | 0 | 0.00 | 696 | ASX | |||
00:50:44 | 37.012 | 0 | 0 | 0 | 0.00 | 695 | ASX | |||
00:50:14 | 37.011 | 0 | 0 | 0 | 0.00 | 694 | ASX | |||
00:49:45 | 37.017 | 0 | 0 | 0 | 0.00 | 693 | ASX | |||
00:49:15 | 37.022 | 0 | 0 | 0 | 0.00 | 692 | ASX | |||
00:48:45 | 37.028 | 0 | 0 | 0 | 0.00 | 691 | ASX | |||
00:48:15 | 37.022 | 0 | 0 | 0 | 0.00 | 690 | ASX | |||
00:47:45 | 37.031 | 0 | 0 | 0 | 0.00 | 689 | ASX | |||
00:47:15 | 37.032 | 0 | 0 | 0 | 0.00 | 688 | ASX | |||
00:46:45 | 37.031 | 0 | 0 | 0 | 0.00 | 687 | ASX | |||
00:46:15 | 37.03 | 0 | 0 | 0 | 0.00 | 686 | ASX | |||
00:45:44 | 37.034 | 0 | 0 | 0 | 0.00 | 685 | ASX | |||
00:45:15 | 37.036 | 0 | 0 | 0 | 0.00 | 684 | ASX | |||
00:44:44 | 37.039 | 0 | 0 | 0 | 0.00 | 683 | ASX | |||
00:44:14 | 37.042 | 0 | 0 | 0 | 0.00 | 682 | ASX | |||
00:43:45 | 37.042 | 0 | 0 | 0 | 0.00 | 681 | ASX | |||
00:43:14 | 37.042 | 0 | 0 | 0 | 0.00 | 680 | ASX | |||
00:42:44 | 37.038 | 0 | 0 | 0 | 0.00 | 679 | ASX | |||
00:42:14 | 37.034 | 0 | 0 | 0 | 0.00 | 678 | ASX | |||
00:41:44 | 37.033 | 0 | 0 | 0 | 0.00 | 677 | ASX | |||
00:41:14 | 37.028 | 0 | 0 | 0 | 0.00 | 676 | ASX | |||
00:40:44 | 37.027 | 0 | 0 | 0 | 0.00 | 675 | ASX | |||
00:40:14 | 37.027 | 0 | 0 | 0 | 0.00 | 674 | ASX | |||
00:39:44 | 37.027 | 0 | 0 | 0 | 0.00 | 673 | ASX | |||
00:39:14 | 37.024 | 0 | 0 | 0 | 0.00 | 672 | ASX | |||
00:38:44 | 37.03 | 0 | 0 | 0 | 0.00 | 671 | ASX | |||
00:38:15 | 37.024 | 0 | 0 | 0 | 0.00 | 670 | ASX | |||
00:37:45 | 37.02 | 0 | 0 | 0 | 0.00 | 669 | ASX | |||
00:37:15 | 37.028 | 0 | 0 | 0 | 0.00 | 668 | ASX | |||
00:36:45 | 37.034 | 0 | 0 | 0 | 0.00 | 667 | ASX | |||
00:36:15 | 37.037 | 0 | 0 | 0 | 0.00 | 666 | ASX | |||
00:35:45 | 37.046 | 0 | 0 | 0 | 0.00 | 665 | ASX | |||
00:35:15 | 37.047 | 0 | 0 | 0 | 0.00 | 664 | ASX | |||
00:34:44 | 37.049 | 0 | 0 | 0 | 0.00 | 663 | ASX | |||
00:34:14 | 37.045 | 0 | 0 | 0 | 0.00 | 662 | ASX | |||
00:33:45 | 37.046 | 0 | 0 | 0 | 0.00 | 661 | ASX | |||
00:33:14 | 37.045 | 0 | 0 | 0 | 0.00 | 660 | ASX | |||
00:32:44 | 37.049 | 0 | 0 | 0 | 0.00 | 659 | ASX | |||
00:32:15 | 37.05 | 0 | 0 | 0 | 0.00 | 658 | ASX | |||
00:31:14 | 37.056 | 0 | 0 | 0 | 0.00 | 657 | ASX | |||
00:30:44 | 37.057 | 0 | 0 | 0 | 0.00 | 656 | ASX | |||
00:30:14 | 37.058 | 0 | 0 | 0 | 0.00 | 655 | ASX | |||
00:29:44 | 37.058 | 0 | 0 | 0 | 0.00 | 654 | ASX | |||
00:29:14 | 37.053 | 0 | 0 | 0 | 0.00 | 653 | ASX | |||
00:28:44 | 37.057 | 0 | 0 | 0 | 0.00 | 652 | ASX | |||
00:28:14 | 37.065 | 0 | 0 | 0 | 0.00 | 651 | ASX | |||
00:27:44 | 37.075 | 0 | 0 | 0 | 0.00 | 650 | ASX | |||
00:27:14 | 37.07 | 0 | 0 | 0 | 0.00 | 649 | ASX | |||
00:26:44 | 37.074 | 0 | 0 | 0 | 0.00 | 648 | ASX | |||
00:26:14 | 37.072 | 0 | 0 | 0 | 0.00 | 647 | ASX | |||
00:25:45 | 37.062 | 0 | 0 | 0 | 0.00 | 646 | ASX | |||
00:25:15 | 37.06 | 0 | 0 | 0 | 0.00 | 645 | ASX | |||
00:24:45 | 37.059 | 0 | 0 | 0 | 0.00 | 644 | ASX | |||
00:24:15 | 37.058 | 0 | 0 | 0 | 0.00 | 643 | ASX | |||
00:23:45 | 37.059 | 0 | 0 | 0 | 0.00 | 642 | ASX | |||
00:23:14 | 37.065 | 0 | 0 | 0 | 0.00 | 641 | ASX | |||
00:22:45 | 37.06 | 0 | 0 | 0 | 0.00 | 640 | ASX | |||
00:22:14 | 37.057 | 0 | 0 | 0 | 0.00 | 639 | ASX | |||
00:21:45 | 37.06 | 0 | 0 | 0 | 0.00 | 638 | ASX | |||
00:21:14 | 37.054 | 0 | 0 | 0 | 0.00 | 637 | ASX | |||
00:20:44 | 37.056 | 0 | 0 | 0 | 0.00 | 636 | ASX | |||
00:20:14 | 37.049 | 0 | 0 | 0 | 0.00 | 635 | ASX | |||
00:19:44 | 37.06 | 0 | 0 | 0 | 0.00 | 634 | ASX | |||
00:19:15 | 37.057 | 0 | 0 | 0 | 0.00 | 633 | ASX | |||
00:18:44 | 37.05 | 0 | 0 | 0 | 0.00 | 632 | ASX | |||
00:18:15 | 37.048 | 0 | 0 | 0 | 0.00 | 631 | ASX | |||
00:17:44 | 37.054 | 0 | 0 | 0 | 0.00 | 630 | ASX | |||
00:17:14 | 37.045 | 0 | 0 | 0 | 0.00 | 629 | ASX | |||
00:15:44 | 37.05 | 0 | 0 | 0 | 0.00 | 628 | ASX | |||
00:15:14 | 37.053 | 0 | 0 | 0 | 0.00 | 627 | ASX | |||
00:14:44 | 37.056 | 0 | 0 | 0 | 0.00 | 626 | ASX | |||
00:14:14 | 37.051 | 0 | 0 | 0 | 0.00 | 625 | ASX | |||
00:13:44 | 37.052 | 0 | 0 | 0 | 0.00 | 624 | ASX | |||
00:13:15 | 37.051 | 0 | 0 | 0 | 0.00 | 623 | ASX | |||
00:12:45 | 37.057 | 0 | 0 | 0 | 0.00 | 622 | ASX | |||
00:12:15 | 37.055 | 0 | 0 | 0 | 0.00 | 621 | ASX | |||
00:11:45 | 37.052 | 0 | 0 | 0 | 0.00 | 620 | ASX | |||
00:11:15 | 37.049 | 0 | 0 | 0 | 0.00 | 619 | ASX | |||
00:10:45 | 37.048 | 0 | 0 | 0 | 0.00 | 618 | ASX | |||
00:10:15 | 37.049 | 0 | 0 | 0 | 0.00 | 617 | ASX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions