Yojee (YOJ) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Yojee Limited (YOJ)

0.16

0.01

( 6.67% )

Updated: 22:26:14

Delayed by 20 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 1,698,344

Neutral: 1,108,948

Sell: 1,596,333

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	197.45	493,726			197.45	199.78		4,403,698	62534	nyse
18:30:00	197.45	493,726			197.45	199.78		4,403,698	62533	nyse
18:25:53	197.5082	10	basket idx	Sell	197.45	199.78		4,403,698	62532	nyse
17:02:46	197.45	1,021		Sell	197.45	199.78		4,403,688	62531	nyse
16:57:24	197.69	100	form t	Sell	197.45	197.97		4,402,667	62530	nyse
16:57:12	197.45	100	form t	Buy	195.88	197.84		4,402,567	62529	nyse
16:57:12	197.45	200	form t	Buy	195.88	197.84		4,402,467	62528	nyse
16:57:12	197.45	100	form t	Buy	195.88	197.84		4,402,267	62527	nyse
16:57:12	197.45	247	form t	Sell	197.45	197.84		4,402,167	62526	nyse
16:57:12	197.45	200	form t	Sell	197.45	197.84		4,401,920	62525	nyse
16:57:12	197.45	200	form t	Sell	197.45	197.97		4,401,720	62524	nyse
16:57:12	197.45	200	form t	Sell	197.45	197.97		4,401,520	62523	nyse
16:57:12	197.45	100	form t	Sell	197.45	197.97		4,401,320	62522	nyse
16:57:12	197.45	39	basket idx	Sell	197.45	197.97		4,401,220	62521	nyse
16:57:12	197.45	200	form t	Sell	197.45	197.97		4,401,181	62520	nyse
16:57:12	197.45	10	basket idx	Sell	197.45	197.97		4,400,981	62519	nyse
16:57:12	197.45	200	form t	Sell	197.45	197.97		4,400,971	62518	nyse
16:57:12	197.45	200	form t	Sell	197.45	197.97		4,400,771	62517	nyse
16:57:12	197.45	4	basket idx	Sell	197.45	197.97		4,400,571	62516	nyse
16:48:29	198.50	5	basket idx	Sell	197.45	199.78		4,400,567	62515	nyse
16:28:17	195.99	561	form t	Sell	197.45	199.78		4,400,562	62514	nyse
16:27:48	197.331	48,376	avg.	Sell	197.45	199.78		4,400,001	62513	nyse
16:22:53	197.45	102		Sell	197.45	199.78		4,351,625	62512	nyse
16:21:47	197.45	61	basket idx	Sell	197.45	199.78		4,351,523	62511	nyse
16:20:55	199.78	1	basket idx	Buy	197.45	199.78		4,351,462	62510	nyse
16:19:59	197.45	30,570	form t	Sell	197.45	199.78		4,351,461	62509	nyse
16:19:24	197.55	300	form t	Sell	197.45	199.78		4,320,891	62508	nyse
16:10:22	196.96	3,400	form t	Buy	193.64	199.78		4,320,591	62507	nyse
16:10:22	196.96	100	form t	Buy	193.64	199.78		4,317,191	62506	nyse
16:10:00	197.45	493,726			193.64	199.78		4,317,091	62505	nyse
16:08:31	197.45	1	basket idx	Buy	193.64	199.78		4,317,091	62504	nyse
16:05:12	197.45	1	basket idx	Buy	193.64	199.78		4,317,090	62503	nyse
16:05:12	197.45	1	basket idx	Buy	193.64	199.78		4,317,089	62502	nyse
16:05:11	197.45	1	basket idx	Buy	193.64	199.78		4,317,088	62501	nyse
16:05:09	197.45	1	basket idx	Buy	193.64	199.78		4,317,087	62500	nyse
16:05:09	197.45	1	basket idx	Buy	193.64	199.78		4,317,086	62499	nyse
16:05:09	197.45	1	basket idx	Buy	193.64	199.78		4,317,085	62498	nyse
16:05:09	197.45	1	basket idx	Buy	193.64	199.78		4,317,084	62497	nyse
16:05:08	195.00	1	basket idx	Sell	193.64	199.78		4,317,083	62496	nyse
16:00:00	197.315	3	basket idx	Sell	197.23	197.45		4,317,082	62495	nyse
16:00:00	197.33	33			197.28	197.45		4,317,079	62494	nyse
16:00:00	197.45	102	form t	Buy	197.29	197.45		4,317,079	62493	nyse
16:00:00	197.45	1,898	form t	Buy	197.31	197.32		4,316,977	62492	nyse
16:00:00	197.45	493,726			197.31	197.32		4,315,079	62491	nyse
16:00:00	197.31	4,350		Sell	197.31	197.32		4,315,079	62489	nyse
16:00:00	197.31	5,750		Sell	197.31	197.32		4,310,729	62488	nyse
16:00:00	197.31	3,083		Sell	197.31	197.32		4,304,979	62487	nyse
16:00:00	197.315	100			197.31	197.32		4,301,896	62486	nyse
16:00:00	197.32	217	burst basket	Buy	197.31	197.32		4,301,796	62485	nyse
16:00:00	197.32	146	burst basket	Buy	197.31	197.32		4,301,579	62484	nyse
16:00:00	197.32	2,858		Buy	197.28	197.32		4,301,433	62483	nyse
16:00:00	197.32	2,242		Buy	197.31	197.32		4,298,575	62482	nyse
16:00:00	197.32	1,561		Buy	197.31	197.32		4,296,333	62481	nyse
16:00:00	197.32	2,997		Buy	197.31	197.32		4,294,772	62480	nyse
16:00:00	197.32	19	basket idx	Buy	197.31	197.32		4,291,775	62479	nyse
16:00:00	197.32	3	basket idx	Buy	197.31	197.32		4,291,756	62478	nyse
16:00:00	197.32	478	burst basket	Buy	197.31	197.32		4,291,753	62477	nyse
16:00:00	197.32	9,100		Buy	197.31	197.32		4,291,275	62476	nyse
16:00:00	197.32	3,300		Buy	197.31	197.32		4,282,175	62475	nyse
16:00:00	197.32	800		Buy	197.31	197.32		4,278,875	62474	nyse
16:00:00	197.32	1,300		Buy	197.31	197.32		4,278,075	62473	nyse
16:00:00	197.32	100		Sell	197.31	197.34		4,276,775	62472	nyse
15:59:59	197.33	50	basket idx	Buy	197.31	197.34		4,276,675	62471	nyse
15:59:59	197.30	100	burst basket	Sell	197.30	197.33		4,276,625	62470	nyse
15:59:59	197.32	56	basket idx	Buy	197.30	197.33		4,276,525	62469	nyse
15:59:59	197.30	100	burst basket	Sell	197.30	197.33		4,276,469	62468	nyse
15:59:59	197.33	56	basket idx		197.30	197.36		4,276,369	62467	nyse
15:59:59	197.37	5,016		Buy	197.30	197.36		4,276,313	62466	nyse
15:59:59	197.36	100		Buy	197.30	197.36		4,271,297	62465	nyse
15:59:59	197.33	100		Buy	197.30	197.35		4,271,197	62464	nyse
15:59:59	197.325	33	basket idx	Sell	197.31	197.35		4,271,097	62463	nyse
15:59:59	197.31	100	burst basket	Sell	197.32	197.35		4,271,064	62462	nyse
15:59:59	197.32	100	burst basket	Sell	197.32	197.36		4,270,964	62461	nyse
15:59:59	197.31	68	basket idx	Sell	197.30	197.33		4,270,864	62460	nyse
15:59:59	197.32	100			197.31	197.33		4,270,796	62459	nyse
15:59:59	197.31	200	burst basket	Sell	197.31	197.33		4,270,696	62458	nyse
15:59:59	197.31	321	burst basket	Sell	197.31	197.34		4,270,496	62457	nyse
15:59:59	197.33	33	basket idx	Buy	197.31	197.34		4,270,175	62456	nyse
15:59:59	197.31	332	burst basket	Sell	197.31	197.34		4,270,142	62455	nyse
15:59:59	197.31	147	burst basket	Sell	197.31	197.35		4,269,810	62454	nyse
15:59:59	197.32	100	burst basket	Sell	197.31	197.36		4,269,663	62453	nyse
15:59:59	197.32	100	burst basket	Sell	197.32	197.36		4,269,563	62452	nyse
15:59:59	197.32	100	burst basket	Sell	197.32	197.34		4,269,463	62451	nyse
15:59:59	197.32	100	burst basket	Sell	197.32	197.34		4,269,363	62450	nyse
15:59:59	197.32	100	burst basket	Sell	197.32	197.33		4,269,263	62449	nyse
15:59:59	197.33	100		Buy	197.32	197.33		4,269,163	62448	nyse
15:59:59	197.32	100	burst basket	Sell	197.32	197.33		4,269,063	62447	nyse
15:59:59	197.32	100	burst basket	Sell	197.32	197.33		4,268,963	62446	nyse
15:59:59	197.32	100	burst basket	Sell	197.32	197.33		4,268,863	62445	nyse
15:59:59	197.32	100	burst basket	Sell	197.32	197.33		4,268,763	62444	nyse
15:59:59	197.32	100	burst basket	Sell	197.32	197.33		4,268,663	62443	nyse
15:59:59	197.32	100	burst basket	Sell	197.32	197.34		4,268,563	62442	nyse
15:59:59	197.32	100	burst basket	Sell	197.32	197.34		4,268,463	62441	nyse
15:59:59	197.32	100	burst basket	Sell	197.33	197.35		4,268,363	62440	nyse
15:59:59	197.33	100	burst basket	Sell	197.34	197.36		4,268,263	62439	nyse
15:59:59	197.34	100	burst basket	Sell	197.34	197.37		4,268,163	62438	nyse
15:59:59	197.34	100	burst basket	Sell	197.34	197.37		4,268,063	62437	nyse
15:59:59	197.36	100		Buy	197.32	197.36		4,267,963	62436	nyse
15:59:59	197.33	85	basket idx	Sell	197.33	197.35		4,267,863	62435	nyse
15:59:59	197.33	166	burst basket	Sell	197.33	197.35		4,267,778	62434	nyse

Sixty North Gold Mining

New Stratus Energy

Axs Green Alpha ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:32:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:32:58] Language: en-US
OKAY: [23:32:58] Cookies are enabled
OKAY: [23:32:58] Browser supports RequestAnimationFrame
OKAY: [23:32:58] Browser supports the WebScoket API
INFO: [23:32:58] Starting session (trades) for guest
INFO: [23:32:58] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:32:58] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AYOJ
- feedSymbol = ASX%5EYOJ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:32:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:32:58] Streamer WS Hostname: 1b01dc0bcb68
INFO: [23:32:58] Starting the trades app
INFO: [23:32:58] [START]: Symbol loook up for ASX^YOJ
INFO: [23:32:58] [FINSH]: Symbol loook up for ASX^YOJ
INFO: [23:32:58] Loaded configuration for trades
INFO: [23:32:58] Creating trades table...
INFO: [23:32:58] Starting trades table for AMEX:XLY without montage
INFO: [23:32:58] lo-streamer/1/dist-swarm
INFO: [23:32:58] lo-streamer/1/dist-swarm
INFO: [23:32:58] lo-streamer/1/dist-swarm
INFO: [23:32:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:32:58] Language: en-US
OKAY: [23:32:58] Cookies are enabled
OKAY: [23:32:58] Browser supports RequestAnimationFrame
OKAY: [23:32:58] Browser supports the WebScoket API
INFO: [23:32:58] Starting session (trades) for guest
INFO: [23:32:58] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:32:58] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AYOJ
- feedSymbol = ASX%5EYOJ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:32:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:32:58] Streamer WS Hostname: 1b01dc0bcb68
INFO: [23:32:58] Starting the trades app
INFO: [23:32:58] [START]: Symbol loook up for ASX^YOJ
INFO: [23:32:58] [FINSH]: Symbol loook up for ASX^YOJ
INFO: [23:32:58] Loaded configuration for trades
INFO: [23:32:58] Creating trades table...
INFO: [23:32:58] Starting trades table for AMEX:XLY without montage
INFO: [23:32:58] lo-streamer/1/dist-swarm
INFO: [23:32:58] lo-streamer/1/dist-swarm
INFO: [23:32:58] lo-streamer/1/dist-swarm