Yowie Group Ltd Historical Data - YOW | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Yowie Group Ltd (YOW)
Yowie Group Ltd (YOW) Historical

Yowie Group Ltd (YOW)

0.021

0.003

(16.67%)

Closed January 23 12:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-4.54545454545	0.022	0.022	0.018	17465	0.02085483	DE
4	-0.001	-4.54545454545	0.022	0.025	0.018	25516	0.02369131	DE
12	-0.004	-16	0.025	0.025	0.018	20478	0.02369548	DE
26	-0.006	-22.2222222222	0.027	0.028	0.018	17697	0.02452102	DE
52	-0.014	-40	0.035	0.039	0.018	499477	0.03412109	DE
156	-0.029	-58	0.05	0.058	0.018	248051	0.03860285	DE
260	-0.043	-67.1875	0.064	0.066	0.018	270471	0.04244325	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737522900	0.018	0	0.00	0.018	0.018	0.018	0
1737436500	0.018	0	0.00	0.018	0.018	0.018	0
1737350100	0.018	0	0.00	0.018	0.018	0.018	0
1737090900	0.018	-0.004	-18.18	0.022	0.022	0.018	15000
1737004500	0.022	0	0.00	0.022	0.022	0.022	31394
1736918100	0.022	0	0.00	0.022	0.022	0.022	6000
1736831700	0.022	0	0.00	0.022	0.022	0.022	5800
1736745300	0.022	0.002	10.00	0.022	0.022	0.022	8503
1736486100	0.02	-0.005	-20.00	0.02	0.02	0.02	1350
1736399700	0.025	0	0.00	0.025	0.025	0.025	0
1736313300	0.025	0.003	13.64	0.022	0.025	0.022	135980
1736226900	0.022	0	0.00	0.022	0.022	0.022	0
1736140500	0.022	-0.003	-12.00	0.022	0.022	0.022	99
1735881300	0.025	0	0.00	0.025	0.025	0.025	0
1735794900	0.025	0	0.00	0.025	0.025	0.025	0
1735622100	0.025	0	0.00	0.025	0.025	0.025	0
1735535700	0.025	0	0.00	0.025	0.025	0.025	0
1735276500	0.025	0	0.00	0.025	0.025	0.025	0
1735017300	0.025	0	0.00	0.025	0.025	0.025	0
1734930900	0.025	0	0.00	0.025	0.025	0.025	0
1734671700	0.025	0	0.00	0.025	0.025	0.025	87
1734585300	0.025	0	0.00	0.025	0.025	0.025	0
1734498900	0.025	0	0.00	0.025	0.025	0.025	0
1734412500	0.025	0	0.00	0.025	0.025	0.025	0
1734326100	0.025	0	0.00	0.025	0.025	0.025	0
1734066900	0.025	0	0.00	0.025	0.025	0.025	566
1734044400	0.025	0	0.00	0.025	0.025	0.025	0
1733958000	0.025	0	0.00	0.025	0.025	0.025	0
1733871600	0.025	0	0.00	0.025	0.025	0.025	0
1733785200	0.025	0	0.00	0.025	0.025	0.025	0
1733698800	0.025	0	0.00	0.025	0.025	0.025	0
1733439600	0.025	0	0.00	0.025	0.025	0.025	0
1733353200	0.025	0	0.00	0.025	0.025	0.025	0
1733266800	0.025	0	0.00	0.025	0.025	0.025	0
1733180400	0.025	0	0.00	0.025	0.025	0.025	0
1733094000	0.025	0	0.00	0.025	0.025	0.025	0
1732834800	0.025	0	0.00	0.025	0.025	0.025	0
1732748400	0.025	0	0.00	0.025	0.025	0.025	0
1732662000	0.025	0	0.00	0.025	0.025	0.025	0
1732575600	0.025	0	0.00	0.025	0.025	0.025	0
1732489200	0.025	0	0.00	0.025	0.025	0.025	0
1732230000	0.025	0	0.00	0.025	0.025	0.025	0
1732143600	0.025	0	0.00	0.025	0.025	0.025	0
1732057200	0.025	0	0.00	0.025	0.025	0.025	0
1731970800	0.025	0	0.00	0.025	0.025	0.025	0
1731884400	0.025	0	0.00	0.025	0.025	0.025	0
1731625200	0.025	0	0.00	0.025	0.025	0.025	0
1731538800	0.025	0	0.00	0.025	0.025	0.025	0
1731452400	0.025	0	0.00	0.025	0.025	0.025	0
1731366000	0.025	0	0.00	0.025	0.025	0.025	0
1731279600	0.025	0	0.00	0.025	0.025	0.025	0
1731020400	0.025	0	0.00	0.025	0.025	0.025	0
1730934000	0.025	0	0.00	0.025	0.025	0.025	0
1730847600	0.025	0	0.00	0.025	0.025	0.025	0
1730761200	0.025	0	0.00	0.025	0.025	0.025	0
1730674800	0.025	0	0.00	0.025	0.025	0.025	0
1730415600	0.025	0	0.00	0.025	0.025	0.025	0
1730329200	0.025	0	0.00	0.025	0.025	0.025	0
1730242800	0.025	0	0.00	0.025	0.025	0.025	0
1730156400	0.025	0	0.00	0.025	0.025	0.025	0
1730070000	0.025	0	0.00	0.025	0.025	0.025	0
1729810800	0.025	0	0.00	0.025	0.025	0.025	0
1729724400	0.025	0	0.00	0.025	0.025	0.025	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions