We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.421 | -1.47911323473 | 28.463 | 28.463 | 27.376 | 0 | 0 | DE |
| 4 | -1.068 | -3.66884232223 | 29.11 | 29.967 | 27.376 | 0 | 0 | DE |
| 12 | -1.662 | -5.59520603286 | 29.704 | 29.967 | 27.376 | 0 | 0 | DE |
| 26 | 1.338 | 5.01048532055 | 26.704 | 30.159 | 26.259 | 0 | 0 | DE |
| 52 | 4.346 | 18.3406482107 | 23.696 | 30.159 | 22.895 | 0 | 0 | DE |
| 156 | 7.63 | 37.3799725652 | 20.412 | 30.159 | 18.15 | 0 | 0 | DE |
| 260 | 8.084 | 40.5050606273 | 19.958 | 30.159 | 11.632 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 28.042 | -0.11 | -0.37 | 28.17 | 28.242 | 27.991 | 0 |
| 1740633300 | 28.147 | 0.04 | 0.14 | 28.108 | 28.178 | 27.964 | 0 |
| 1740546900 | 28.107 | 0.24 | 0.86 | 27.904 | 28.132 | 27.763 | 0 |
| 1740460500 | 27.866 | -0.14 | -0.50 | 28.073 | 28.073 | 27.748 | 0 |
| 1740374100 | 28.006 | 0.41 | 1.50 | 27.554 | 28.056 | 27.376 | 0 |
| 1740114900 | 27.592 | -0.27 | -0.97 | 27.905 | 28.042 | 27.541 | 0 |
| 1740028500 | 27.862 | -0.49 | -1.73 | 28.463 | 28.463 | 27.808 | 0 |
| 1739942100 | 28.352 | -0.6 | -2.06 | 28.915 | 28.915 | 28.116 | 0 |
| 1739855700 | 28.949 | -0.3 | -1.03 | 29.316 | 29.383 | 28.893 | 0 |
| 1739769300 | 29.25 | -0.42 | -1.41 | 28.892 | 29.25 | 28.574 | 0 |
| 1739510100 | 29.669 | 0.02 | 0.06 | 29.683 | 29.897 | 29.558 | 0 |
| 1739423700 | 29.652 | -0.1 | -0.35 | 29.774 | 29.967 | 29.632 | 0 |
| 1739337300 | 29.756 | 0.4 | 1.35 | 29.361 | 29.772 | 29.279 | 0 |
| 1739250900 | 29.36 | 0.05 | 0.16 | 29.299 | 29.401 | 29.226 | 0 |
| 1739164500 | 29.312 | -0.05 | -0.18 | 29.365 | 29.365 | 29.071 | 0 |
| 1738905300 | 29.365 | 0.06 | 0.19 | 29.35 | 29.456 | 29.176 | 0 |
| 1738818900 | 29.309 | 0.57 | 1.99 | 28.775 | 29.36 | 28.775 | 0 |
| 1738732500 | 28.737 | -0.17 | -0.58 | 28.79 | 28.916 | 28.731 | 0 |
| 1738646100 | 28.906 | 0.1 | 0.34 | 28.834 | 29.074 | 28.834 | 0 |
| 1738559700 | 28.808 | -0.61 | -2.07 | 29.388 | 29.388 | 28.701 | 0 |
| 1738300500 | 29.416 | 0.1 | 0.33 | 29.302 | 29.486 | 29.234 | 0 |
| 1738214100 | 29.319 | 0.15 | 0.52 | 29.11 | 29.366 | 29.109 | 0 |
| 1738127700 | 29.166 | 0.1 | 0.33 | 29.026 | 29.301 | 29.026 | 0 |
| 1738041300 | 29.07 | 0.11 | 0.38 | 28.936 | 29.111 | 28.928 | 0 |
| 1737695700 | 28.959 | 0.15 | 0.52 | 28.846 | 29.048 | 28.845 | 0 |
| 1737609300 | 28.808 | -0.05 | -0.16 | 28.853 | 28.862 | 28.731 | 0 |
| 1737522900 | 28.854 | 0.28 | 0.98 | 28.611 | 28.974 | 28.611 | 0 |
| 1737436500 | 28.575 | 0.3 | 1.08 | 28.259 | 28.818 | 28.256 | 0 |
| 1737350100 | 28.271 | 0.2 | 0.69 | 28.066 | 28.286 | 28.039 | 0 |
| 1737090900 | 28.076 | -0.24 | -0.85 | 28.346 | 28.349 | 28.034 | 0 |
| 1737004500 | 28.318 | 0.66 | 2.39 | 27.64 | 28.343 | 27.64 | 0 |
| 1736918100 | 27.658 | 0.04 | 0.13 | 27.652 | 27.862 | 27.625 | 0 |
| 1736831700 | 27.621 | -0.01 | -0.04 | 27.658 | 27.869 | 27.522 | 0 |
| 1736745300 | 27.633 | -0.61 | -2.17 | 28.245 | 28.245 | 27.46 | 0 |
| 1736486100 | 28.245 | -0.3 | -1.05 | 28.579 | 28.687 | 28.102 | 0 |
| 1736399700 | 28.544 | -0.15 | -0.53 | 28.654 | 28.654 | 28.477 | 0 |
| 1736313300 | 28.695 | 0.43 | 1.52 | 28.296 | 28.878 | 28.083 | 0 |
| 1736226900 | 28.264 | 0.14 | 0.50 | 28.159 | 28.342 | 28.15 | 0 |
| 1736140500 | 28.124 | 0.09 | 0.32 | 28.013 | 28.279 | 28.013 | 0 |
| 1735881300 | 28.034 | 0.24 | 0.86 | 27.777 | 28.064 | 27.771 | 0 |
| 1735794900 | 27.796 | 0.09 | 0.34 | 27.702 | 27.825 | 27.616 | 0 |
| 1735617660 | 27.702 | -0.28 | -0.99 | 27.993 | 27.993 | 27.702 | 0 |
| 1735535700 | 27.98 | -0.93 | -3.23 | 28.132 | 28.132 | 27.809 | 0 |
| 1735276500 | 28.914 | 0.12 | 0.40 | 28.798 | 29.003 | 28.789 | 0 |
| 1735014060 | 28.798 | 0.11 | 0.40 | 28.704 | 28.846 | 28.61 | 0 |
| 1734930900 | 28.683 | 0.6 | 2.13 | 28.041 | 28.697 | 28.041 | 0 |
| 1734671700 | 28.084 | -0.64 | -2.23 | 28.729 | 28.729 | 28.017 | 0 |
| 1734585300 | 28.726 | -0.55 | -1.89 | 29.283 | 29.283 | 28.568 | 0 |
| 1734498900 | 29.28 | -0.11 | -0.37 | 29.4 | 29.462 | 29.212 | 0 |
| 1734412500 | 29.388 | 0.36 | 1.23 | 29.063 | 29.445 | 29.039 | 0 |
| 1734326100 | 29.032 | 0.02 | 0.05 | 29.014 | 29.142 | 28.96 | 0 |
| 1734066900 | 29.017 | 0.05 | 0.17 | 28.969 | 29.027 | 28.76 | 0 |
| 1733980500 | 28.968 | 0.01 | 0.03 | 28.947 | 29.105 | 28.908 | 0 |
| 1733894100 | 28.96 | -0.2 | -0.68 | 29.127 | 29.164 | 28.908 | 0 |
| 1733807700 | 29.158 | -0.42 | -1.42 | 29.641 | 29.641 | 29.019 | 0 |
| 1733721300 | 29.577 | -0.07 | -0.24 | 29.616 | 29.616 | 29.338 | 0 |
| 1733462100 | 29.647 | -0.16 | -0.54 | 29.823 | 29.841 | 29.627 | 0 |
| 1733375700 | 29.808 | 0.11 | 0.39 | 29.704 | 29.929 | 29.704 | 0 |
| 1733289300 | 29.693 | -0.3 | -1.00 | 29.956 | 29.956 | 29.66 | 0 |
| 1733202900 | 29.992 | 0.25 | 0.83 | 29.772 | 30.119 | 29.772 | 0 |
| 1733116500 | 29.745 | 0 | 0.01 | 29.78 | 29.878 | 29.702 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
