We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | -0.001 | -33.3333333333 | 0.003 | 0.003 | 0.002 | 743417 | 0.00228899 | DE |
26 | 0 | 0 | 0.002 | 0.003 | 0.001 | 1893745 | 0.00227582 | DE |
52 | -0.001 | -33.3333333333 | 0.003 | 0.004 | 0.001 | 2083899 | 0.00214604 | DE |
156 | 0 | 0 | 0.002 | 0.02 | 0.001 | 6829900 | 0.00330216 | DE |
260 | -0.005 | -71.4285714286 | 0.007 | 0.02 | 0.001 | 10558016 | 0.00345139 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727849700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1727763300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1727676900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1727417700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1727331300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1727244900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1727158500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1727072100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1726812900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1726726500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1726640100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1726553700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1726467300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1726208100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1726121700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1726035300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1725948900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1725862500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1725603300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1725516900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1725430500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1725344100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1725257700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1724998500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1724912100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1724825700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1724739300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1724652900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1724393700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1724307300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1724220900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1724134500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1724048100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1723788900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1723702500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1723616100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1723529700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1723443300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1723184100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1723097700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1723011300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1722924900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1386216 |
1722838500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1722579300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 49734 |
1722492900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 8000 |
1722406500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1722320100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1722233700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1721974500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 310000 |
1721888100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1000000 |
1721801700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1721715300 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 2003236 |
1721628900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1721369700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1000000 |
1721283300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1721196900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 266900 |
1721110500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1721024100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1720764900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1720678500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1720592100 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 666666 |
1720505700 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 5295384 |
1720419300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 20181 |
1720160100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1720073700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1719987300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 992525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions