ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Beta FTSE Rafi 200 EIN

Beta FTSE Rafi 200 EIN (YQOZ)

16.515
0.097
(0.59%)
Closed January 21 12:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
16.515
Bid
0.00
Ask
0.00
Volume
0.00
16.407 Day's Range 16.617
14.913 52 Week Range 17.074
Previous Close
16.418
Open
16.407
Last Trade
@
16.524
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

YQOZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2531.5557741975216.26216.61716.02800DE
40.3652.260061919516.1516.61716.02200DE
12-0.066-0.39804595621516.58117.07416.02200DE
260.6624.1758657667315.85317.07415.24400DE
521.60210.742305371214.91317.07414.91300DE
1561.70111.48238153114.81417.07413.16800DE
2602.31116.270064770514.20417.0749.02900DE

YQOZ - Frequently Asked Questions (FAQ)

What is the current Beta FTSE Rafi 200 EIN share price?
The current share price of Beta FTSE Rafi 200 EIN is AUD 16.515
What is the 1 year trading range for Beta FTSE Rafi 200 EIN share price?
Beta FTSE Rafi 200 EIN has traded in the range of AUD 14.913 to AUD 17.074 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SFGSeafarms Group Limited
AUD 0.002
(100.00%)
287.96k
SPXOASpenda Ltd
AUD 0.005
(66.67%)
150k
88E88 Energy Limited
AUD 0.002
(33.33%)
16.04M
TTMOTitan Minerals Limited
AUD 0.04
(33.33%)
155k
TTITraffic Technologies Ltd
AUD 0.004
(33.33%)
21.38M
ICROInteliCare Holdings Limited
AUD 0.001
(-50.00%)
27.27k
1TTThrive Tribe Technologies Ltd
AUD 0.0025
(-37.50%)
209.63M
EUROBEuropean Lithium Limited
AUD 0.002
(-33.33%)
691.48k
SMNOAStructural Monitor
AUD 0.11
(-26.67%)
95k
X2MX2M Connect Ltd
AUD 0.02
(-25.93%)
295.97k
1TTThrive Tribe Technologies Ltd
AUD 0.0025
(-37.50%)
209.63M
SYASayona Mining Limited
AUD 0.0245
(6.52%)
49.61M
3DPPointerra Limited
AUD 0.08
(14.29%)
41.84M
GCMGreen Critical Minerals Ltd
AUD 0.0225
(7.14%)
38.1M
TMGTrigg Minerals Ltd
AUD 0.043
(-8.51%)
33.73M

Discussion

View Full Feed
BDEZ BDEZ 6 minutes ago
Chip Roy calls for Cheney, Fauci & Milley to immediately testify before Congress to determine why they were pardoned

https://x.com/IanJaeger29/status/1881356480798220696
Lowjack Lowjack 7 minutes ago
Are they diluting faster than the Federal Reserve? xD

I hope you boys didn't get shaken out! Know what you own!
https://maritimeresourcescorp.com/maritime-announces-change-of-chairman-of-the-board-of-directors/
GORO
BDEZ BDEZ 9 minutes ago
This guy turned his own father in to the FBI after January 6, 2021.

Now he surfaces on CNN to whine about the pardons and pose as a victim.

Is it any surprise his father can’t stand him and the rest of his family considers him a horrible son?

https://x.co
BDEZ BDEZ 10 minutes ago
Vindman's wife says her family wasn’t offered any pardons and she’s very hurt

https://x.com/libsoftiktok/status/1881353882405863767
TightCoil TightCoil 11 minutes ago
How come Yahoo Finance shows FNMA Friday's close at $6.91 down 3 cents
but Schwab (and everyone else) shows $6.91 up $1.505 ?

Also, FWIW, FNMA has been above $5 for 6 days.
FNMA
bigstocksnbonds bigstocksnbonds 12 minutes ago
NATIONAL CHAMPIONS CONGRATS SO PROUD!!!!!!
BDEZ BDEZ 13 minutes ago
Biden gave Fauci a pardon going all the way back to 2014. What was he doing back then?

https://x.com/elonmusk/status/1881529880439071119
JJ8 JJ8 14 minutes ago
The billionaire now driving on the highway for trillionaires... Tik -Tok, Tik - Tok... Crypto
DJT
boi568 boi568 18 minutes ago
So, I have now read the relevant new Executive Order and the 2019 EO 13891 regarding "guidances" that it reestablishes. My take is that it's arguable whether or not the FDA draft guidance would evade the freeze as a guidance that "sets forth a policy on a . . . technical issue" that represents "inte
AVXL
BDEZ BDEZ 25 minutes ago
Phillip Anderson: We have contacted the US Marshalls and told them that 14 DC prison guards are illegally holding J6 prisoners hostage and threatening them with violence.

We will get the names of each prison guard if this does not end immediately.
ramfan60 ramfan60 26 minutes ago
Thanks Nukem...... I'm almost through mourning......that #77 is just a road grader of a man.... oh well, we had a chance on that last drive..... I thought Stafford was going to rip the heart out of the Eagles....... so hard to stop their run game though with that O line and Barkley. I'm very impres
AMRN
mascale mascale 26 minutes ago
World-level Doha, Qatar last week. World-level negotiation outcome recent Qatar negotiation outcome. Qatar-detractors are able to be shown a brand worldwide. Anyone notices fewer than a dozen Qatar detractors versus worldwide celebrations of Qatar negotiated outcomes.
HIRU
3331 3331 30 minutes ago
BIEL 911 FINAL TRADE, NEWS TOMORROW? GOLDEN CROSS BREAKOUT!
mascale mascale 30 minutes ago
Noting camelion poster also literacy challenged. Company posted data is public information, subject to current audit in play.
https://www.otcmarkets.com/otcapi/company/financial-report/414918/content


.
HIRU
littlejohn littlejohn 31 minutes ago
Welcome to Ihub, when you click on

a post to read it,

you can also click on reply on left

above that post if you want to reply

directly to that post...

post then appears on the board...

so we watch...LJ
SMCI
arizona1 arizona1 39 minutes ago
I hardly notice any ads, but I’m so rarely on there, I’m probably not worth their time.
3331 3331 40 minutes ago
BIEL 911 NEWS!
boston745 boston745 41 minutes ago
I do not know why, but there does not seem to be studies connecting immune responses/disease connected to the combination of EMFs like indicated in this first study and the next article listing immune disorders associated with metal implants. In reality its likely that metal ions/metal implants them
SINT
Roman516 Roman516 41 minutes ago
NoGro, guess you never understood the trial since the PROTOCOL -- PFS was the PRIMARY endpoint was worthless based on the OS results.
That is ok since your comments have zero value compared to the 100's of oncologists, cancer centers, universities, professional scientists and a host of others
NWBO
fuagf fuagf 45 minutes ago
Update 8 min - Why some are attracted to assholes like Trump. Couple of interesting videos featuring political
scientist Brian Klass -- https://www.google.com/search?client=firefox-b-d&q=brian+klaas

This is the reason some people are drawn to “strongmen” leaders

Zorax Zorax 46 minutes ago
Yep, it's your thing anyways... but this is part of what I'm talking about.

We'll still receive activity from apps and websites. It may be used for measurement purposes and to make improvements to our ads systems, but it will be disconnected from your account.
You'll still see
A51Rob A51Rob 47 minutes ago
Looking for news this week maybe VGTel team will be announced or maybe more information on those projects that VGTel mentioned.
VGTL
BadCuda BadCuda 47 minutes ago
Elon mentioning XRP https://www.facebook.com/share/r/1A9xHZw3V9/?mibextid=wwXIfr
XRPUSD

Your Recent History

Delayed Upgrade Clock