Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.031 | 0.450909090909 | 6.875 | 6.95 | 6.798 | 0 | 0 | DE |
| 4 | 0.157 | 2.3262705586 | 6.749 | 6.959 | 6.634 | 0 | 0 | DE |
| 12 | 0.236 | 3.53823088456 | 6.67 | 7.138 | 6.621 | 0 | 0 | DE |
| 26 | -0.401 | -5.48788832626 | 7.307 | 7.662 | 6.621 | 0 | 0 | DE |
| 52 | -0.607 | -8.07932916278 | 7.513 | 8.075 | 6.348 | 0 | 0 | DE |
| 156 | -1.644 | -19.2280701754 | 8.55 | 9.089 | 6.054 | 0 | 0 | DE |
| 260 | 1.901 | 37.982017982 | 5.005 | 9.089 | 4.614 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742966100 | 6.882 | 0.05 | 0.67 | 6.832 | 6.95 | 6.832 | 0 |
| 1742879700 | 6.836 | -0.01 | -0.19 | 6.854 | 6.876 | 6.829 | 0 |
| 1742793300 | 6.849 | -0.01 | -0.07 | 6.869 | 6.869 | 6.798 | 0 |
| 1742534100 | 6.854 | 0 | 0.03 | 6.862 | 6.899 | 6.823 | 0 |
| 1742447700 | 6.852 | -0.03 | -0.36 | 6.875 | 6.886 | 6.847 | 0 |
| 1742361300 | 6.877 | -0.02 | -0.26 | 6.903 | 6.927 | 6.857 | 0 |
| 1742274900 | 6.895 | 0.01 | 0.22 | 6.878 | 6.911 | 6.863 | 0 |
| 1742188500 | 6.88 | 0.14 | 2.00 | 6.738 | 6.882 | 6.738 | 0 |
| 1741929300 | 6.745 | 0.1 | 1.46 | 6.648 | 6.772 | 6.648 | 0 |
| 1741842900 | 6.648 | -0.01 | -0.17 | 6.671 | 6.68 | 6.634 | 0 |
| 1741756500 | 6.659 | -0.09 | -1.28 | 6.735 | 6.735 | 6.634 | 0 |
| 1741670100 | 6.745 | -0.02 | -0.24 | 6.754 | 6.773 | 6.6369999 | 0 |
| 1741583700 | 6.761 | 0.08 | 1.12 | 6.688 | 6.765 | 6.675 | 0 |
| 1741324500 | 6.686 | -0.09 | -1.31 | 6.763 | 6.787 | 6.6849999 | 0 |
| 1741238100 | 6.775 | 0.08 | 1.23 | 6.79 | 6.959 | 6.727 | 0 |
| 1741151700 | 6.6929999 | -0.01 | -0.09 | 6.707 | 6.732 | 6.674 | 0 |
| 1741065300 | 6.699 | -0.08 | -1.24 | 6.784 | 6.784 | 6.649 | 0 |
| 1740978900 | 6.783 | 0.13 | 1.94 | 6.753 | 6.788 | 6.734 | 0 |
| 1740719700 | 6.654 | -0.15 | -2.20 | 6.694 | 6.716 | 6.643 | 0 |
| 1740633300 | 6.804 | 0.07 | 0.99 | 6.749 | 6.844 | 6.749 | 0 |
| 1740546900 | 6.737 | -0.11 | -1.55 | 6.847 | 6.847 | 6.72 | 0 |
| 1740460500 | 6.843 | -0.02 | -0.25 | 6.879 | 6.879 | 6.807 | 0 |
| 1740374100 | 6.86 | -0.1 | -1.49 | 6.979 | 6.979 | 6.837 | 0 |
| 1740114900 | 6.964 | 0.1 | 1.46 | 6.866 | 6.99 | 6.866 | 0 |
| 1740028500 | 6.864 | -0.06 | -0.87 | 6.922 | 6.922 | 6.794 | 0 |
| 1739942100 | 6.924 | -0.02 | -0.35 | 6.956 | 7 | 6.917 | 0 |
| 1739855700 | 6.948 | -0.03 | -0.47 | 6.986 | 7.01 | 6.931 | 0 |
| 1739769300 | 6.981 | -0.07 | -0.94 | 7.042 | 7.042 | 6.959 | 0 |
| 1739510100 | 7.047 | 0.01 | 0.09 | 7.04 | 7.138 | 7.04 | 0 |
| 1739423700 | 7.041 | 0.11 | 1.51 | 6.943 | 7.06 | 6.943 | 0 |
| 1739337300 | 6.936 | -0.01 | -0.20 | 6.951 | 6.954 | 6.917 | 0 |
| 1739250900 | 6.95 | 0.01 | 0.10 | 6.942 | 6.994 | 6.936 | 0 |
| 1739164500 | 6.943 | -0.04 | -0.63 | 6.987 | 7 | 6.931 | 0 |
| 1738905300 | 6.987 | 0 | 0.01 | 6.99 | 7.013 | 6.975 | 0 |
| 1738818900 | 6.986 | 0.03 | 0.45 | 6.949 | 6.994 | 6.924 | 0 |
| 1738732500 | 6.955 | 0.11 | 1.53 | 6.993 | 6.997 | 6.936 | 0 |
| 1738646100 | 6.85 | -0.05 | -0.67 | 6.787 | 6.856 | 6.787 | 0 |
| 1738559700 | 6.896 | 0 | 0.00 | 6.896 | 6.896 | 6.896 | 0 |
| 1738300500 | 6.896 | 0.05 | 0.76 | 6.835 | 6.934 | 6.835 | 0 |
| 1738214100 | 6.844 | 0.04 | 0.60 | 6.792 | 6.867 | 6.792 | 0 |
| 1738127700 | 6.803 | -0 | -0.04 | 6.794 | 6.832 | 6.763 | 0 |
| 1738041300 | 6.806 | -0.04 | -0.53 | 6.849 | 6.86 | 6.795 | 0 |
| 1737695700 | 6.842 | -0.01 | -0.10 | 6.857 | 6.875 | 6.807 | 0 |
| 1737609300 | 6.849 | -0.11 | -1.52 | 6.958 | 6.958 | 6.844 | 0 |
| 1737522900 | 6.955 | -0.06 | -0.87 | 7.021 | 7.021 | 6.937 | 0 |
| 1737436500 | 7.016 | 0.04 | 0.65 | 6.965 | 7.052 | 6.947 | 0 |
| 1737350100 | 6.971 | 0.01 | 0.13 | 6.965 | 7.024 | 6.956 | 0 |
| 1737090900 | 6.962 | 0.02 | 0.33 | 6.941 | 6.991 | 6.901 | 0 |
| 1737004500 | 6.939 | 0.04 | 0.64 | 6.892 | 6.976 | 6.892 | 0 |
| 1736918100 | 6.895 | 0 | 0.00 | 6.9 | 6.949 | 6.885 | 0 |
| 1736831700 | 6.895 | 0.08 | 1.16 | 6.808 | 6.897 | 6.808 | 0 |
| 1736745300 | 6.816 | 0.03 | 0.41 | 6.787 | 6.832 | 6.771 | 0 |
| 1736486100 | 6.788 | 0.06 | 0.89 | 6.738 | 6.806 | 6.738 | 0 |
| 1736399700 | 6.728 | -0.01 | -0.09 | 6.735 | 6.735 | 6.678 | 0 |
| 1736313300 | 6.734 | 0.09 | 1.34 | 6.654 | 6.753 | 6.654 | 0 |
| 1736226900 | 6.6449999 | -0.04 | -0.54 | 6.686 | 6.706 | 6.621 | 0 |
| 1736140500 | 6.681 | -0.08 | -1.18 | 6.69 | 6.72 | 6.675 | 0 |
| 1735881300 | 6.761 | 0.01 | 0.10 | 6.752 | 6.796 | 6.746 | 0 |
| 1735794900 | 6.754 | -0.03 | -0.46 | 6.67 | 6.754 | 6.6689999 | 0 |
| 1735617660 | 6.785 | -0.03 | -0.44 | 6.822 | 6.822 | 6.76 | 0 |
| 1735535700 | 6.815 | 0.02 | 0.28 | 6.804 | 6.836 | 6.792 | 0 |
| 1735276500 | 6.796 | 0.02 | 0.24 | 6.78 | 6.858 | 6.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
