We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 31.182 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 31.182 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 31.182 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 31.182 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 31.182 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 31.182 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 31.182 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721628900 | 30.88 | -0.1 | -0.32 | 31.017 | 31.017 | 30.775 | 0 |
| 1721369700 | 30.979 | -0.34 | -1.10 | 31.316 | 31.316 | 30.868 | 0 |
| 1721283300 | 31.322 | -0.09 | -0.28 | 31.386 | 31.511 | 31.288 | 0 |
| 1721196900 | 31.411 | 0.24 | 0.78 | 31.171 | 31.478 | 31.171 | 0 |
| 1721110500 | 31.168 | -0.05 | -0.14 | 31.216 | 31.241 | 31.157 | 0 |
| 1721024100 | 31.213 | 0.23 | 0.76 | 30.994 | 31.285 | 30.994 | 0 |
| 1720764900 | 30.978 | 0.28 | 0.93 | 30.714 | 31.072 | 30.714 | 0 |
| 1720678500 | 30.694 | 0.18 | 0.60 | 30.532 | 30.832 | 30.532 | 0 |
| 1720592100 | 30.512 | -0.01 | -0.03 | 30.532 | 30.559 | 30.367 | 0 |
| 1720505700 | 30.521 | 0.26 | 0.85 | 30.235 | 30.547 | 30.235 | 0 |
| 1720419300 | 30.265 | -0.1 | -0.34 | 30.371 | 30.387 | 30.209 | 0 |
| 1720160100 | 30.367 | -0.05 | -0.15 | 30.421 | 30.444 | 30.329 | 0 |
| 1720073700 | 30.413 | 0.33 | 1.11 | 30.098 | 30.421 | 30.098 | 0 |
| 1719987300 | 30.08 | -0.04 | -0.15 | 30.101 | 30.199 | 30.055 | 0 |
| 1719900900 | 30.124 | -0.08 | -0.28 | 30.216 | 30.267 | 30.036 | 0 |
| 1719814500 | 30.208 | -0.02 | -0.06 | 30.207 | 30.218 | 30.012 | 0 |
| 1719555300 | 30.225 | -0.09 | -0.28 | 30.206 | 30.463 | 30.202 | 0 |
| 1719468900 | 30.31 | -0.19 | -0.62 | 30.559 | 30.559 | 30.015 | 0 |
| 1719382500 | 30.499 | -0.37 | -1.20 | 30.894 | 30.894 | 30.466 | 0 |
| 1719296100 | 30.87 | 0.42 | 1.37 | 30.458 | 30.875 | 30.458 | 0 |
| 1719209700 | 30.454 | -0.18 | -0.58 | 30.639 | 30.651 | 30.438 | 0 |
| 1718950500 | 30.632 | 0.12 | 0.40 | 30.547 | 30.64 | 30.478 | 0 |
| 1718864100 | 30.511 | 0.04 | 0.14 | 30.476 | 30.539 | 30.436 | 0 |
| 1718777700 | 30.469 | 0.03 | 0.11 | 30.476 | 30.524 | 30.418 | 0 |
| 1718691300 | 30.436 | 0.25 | 0.82 | 30.186 | 30.482 | 30.186 | 0 |
| 1718604900 | 30.189 | -0.08 | -0.26 | 30.26 | 30.284 | 30.178 | 0 |
| 1718345700 | 30.269 | -0.11 | -0.35 | 30.376 | 30.376 | 30.225 | 0 |
| 1718259300 | 30.376 | 0.08 | 0.27 | 30.272 | 30.5 | 30.272 | 0 |
| 1718172900 | 30.293 | -0.1 | -0.32 | 30.422 | 30.422 | 30.223 | 0 |
| 1718086500 | 30.389 | -0.47 | -1.52 | 30.859 | 30.859 | 30.367 | 0 |
| 1717740900 | 30.858 | 0.12 | 0.38 | 30.75 | 30.865 | 30.75 | 0 |
| 1717654500 | 30.741 | 0.23 | 0.76 | 30.552 | 30.805 | 30.552 | 0 |
| 1717568100 | 30.509 | 0.05 | 0.16 | 30.439 | 30.597 | 30.411 | 0 |
| 1717481700 | 30.46 | -0.06 | -0.20 | 30.531 | 30.558 | 30.43 | 0 |
| 1717395300 | 30.522 | 0.34 | 1.12 | 30.195 | 30.579 | 30.195 | 0 |
| 1717136100 | 30.184 | 0.28 | 0.93 | 29.944 | 30.224 | 29.944 | 0 |
| 1717049700 | 29.907 | -0.24 | -0.79 | 30.09 | 30.09 | 29.851 | 0 |
| 1716963300 | 30.144 | -0.39 | -1.28 | 30.511 | 30.511 | 30.074 | 0 |
| 1716876900 | 30.534 | -0.04 | -0.14 | 30.577 | 30.623 | 30.482 | 0 |
| 1716790500 | 30.577 | 0.25 | 0.81 | 30.312 | 30.604 | 30.312 | 0 |
| 1716531300 | 30.33 | -0.23 | -0.76 | 30.597 | 30.597 | 30.244 | 0 |
| 1716444900 | 30.562 | -0.17 | -0.57 | 30.708 | 30.708 | 30.404 | 0 |
| 1716358500 | 30.736 | -0.05 | -0.17 | 30.81 | 30.851 | 30.721 | 0 |
| 1716272100 | 30.787 | -0.01 | -0.03 | 30.806 | 30.844 | 30.725 | 0 |
| 1716185700 | 30.797 | 0.15 | 0.47 | 30.646 | 30.861 | 30.646 | 0 |
| 1715926500 | 30.652 | -0.17 | -0.55 | 30.776 | 30.821 | 30.634 | 0 |
| 1715840100 | 30.823 | 0.4 | 1.32 | 30.406 | 30.877 | 30.406 | 0 |
| 1715753700 | 30.422 | 0.1 | 0.32 | 30.353 | 30.549 | 30.353 | 0 |
| 1715667300 | 30.326 | -0.04 | -0.12 | 30.451 | 30.451 | 30.307 | 0 |
| 1715580900 | 30.363 | -0.02 | -0.08 | 30.371 | 30.371 | 30.252 | 0 |
| 1715321700 | 30.386 | 0.16 | 0.53 | 30.283 | 30.461 | 30.283 | 0 |
| 1715235300 | 30.225 | -0.33 | -1.07 | 30.6 | 30.6 | 30.205 | 0 |
| 1715148900 | 30.552 | 0.11 | 0.36 | 30.514 | 30.636 | 30.514 | 0 |
| 1715062500 | 30.441 | 0.43 | 1.42 | 30.046 | 30.455 | 30.044 | 0 |
| 1714976100 | 30.016 | 0.12 | 0.40 | 29.865 | 30.077 | 29.865 | 0 |
| 1714716900 | 29.895 | 0.15 | 0.49 | 29.74 | 29.907 | 29.74 | 0 |
| 1714630500 | 29.75 | -0.02 | -0.07 | 29.734 | 29.87 | 29.713 | 0 |
| 1714544100 | 29.772 | -0.35 | -1.16 | 30.129 | 30.129 | 29.734 | 0 |
| 1714457700 | 30.12 | 0.05 | 0.18 | 30.066 | 30.126 | 29.962 | 0 |
| 1714371300 | 30.065 | 0.21 | 0.70 | 29.835 | 30.102 | 29.835 | 0 |
| 1714112100 | 29.856 | -0.5 | -1.64 | 30.326 | 30.326 | 29.808 | 0 |
| 1713939300 | 30.353 | -0.03 | -0.09 | 30.384 | 30.525 | 30.306 | 0 |
| 1713852900 | 30.38 | 0.17 | 0.58 | 30.23 | 30.461 | 30.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
