ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Russell High Div Aust

Russell High Div Aust (YRDV)

32.499
0.027
(0.08%)
Closed February 13 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3741.1642023346332.12532.56132.12500DE
40.9783.1026934424731.52132.69131.52100DE
120.5821.8234796503431.91732.69130.95800DE
261.8646.0845438224330.63532.69130.63500DE
522.6518.8816671133729.84832.69129.50600DE
1562.7419.2109684790629.75832.69125.65400DE
2601.6925.4922582529930.80732.69117.78900DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173933730032.5490.180.5732.3632.56132.3480
173925090032.365-0.03-0.0832.37732.48599932.340
173916450032.392-0.06-0.1832.44832.44832.2520
173890530032.45100.0032.48599932.5632.3910
173881890032.450.331.0332.12532.49499932.1250
173873250032.1190.040.1431.9732.23299931.970
173864610032.0750.070.2332.02532.25832.020
173855970032.000999-0.57-1.7632.57232.57231.9280
173830050032.5730.060.2032.49932.69132.4910
173821410032.5080.190.5832.28432.57532.2690
173812770032.320.20.6332.1532.40999932.080
173804130032.1180.050.1532.07532.24799932.0750
173769570032.070.170.5531.93632.11931.9360
173760930031.896-0.19-0.6032.09532.09531.8810
173752290032.0870.060.1732.04699932.21532.0330
173743650032.0310.160.4931.85832.21731.8580
173735010031.8750.090.2831.78531.92231.7850
173709090031.785-0.07-0.2331.86731.92431.7460
173700450031.8580.321.0231.52131.95331.5210
173691810031.535-0-0.0131.56331.70631.5120
173683170031.5390.150.4731.4131.62331.410
173674530031.393-0.34-1.0731.7331.7331.2690
173648610031.732-0.13-0.4231.92531.99331.6240
173639970031.866-0.18-0.5632.02532.02531.7530
173631330032.0460.30.9531.75932.10499931.660
173622690031.7440.080.2631.70331.79631.6620
173614050031.663-0.1-0.3131.74931.88731.6520
173588130031.7620.20.6331.55631.79331.5560
173579490031.5640.180.5631.38831.57231.3720
173561766031.387-0.39-1.2131.64831.64831.3870
173553570031.773-0.03-0.0931.8331.8331.5620
173527650031.8020.070.2231.7331.91831.730
173501406031.7310.120.3931.62431.7431.5790
173493090031.6090.571.8431.06431.61431.0640
173467170031.038-0.34-1.0831.40231.40230.9580
173458530031.377-0.44-1.3731.81431.81431.2340
173449890031.814-0.08-0.2531.87231.93131.7420
173441250031.8950.180.5731.71731.95531.6480
173432610031.715-0.04-0.1231.77231.81131.7070
173406690031.753-0.13-0.4031.87731.87731.630
173398050031.88-0.07-0.2231.93832.03799931.820
173389410031.95-0.18-0.5532.11332.13931.9320
173380770032.128-0.03-0.1032.19832.24799931.9860
173372130032.159999-0.14-0.4332.30132.30132.0379990
173346210032.299999-0.12-0.3732.43999932.44599932.2790
173337570032.4189990.030.1032.3832.50932.380
173328930032.386-0.15-0.4632.53199932.54699932.2550
173320290032.5370.260.8032.30599932.58132.3059990
173311650032.2780.030.1132.25099932.42332.2509990
173285730032.243-0.14-0.4232.32832.32832.1090
173277090032.380.20.6232.22532.46532.2250
173268450032.180.20.6231.97132.25999931.9710
173259810031.982-0.33-1.0232.22232.29331.950
173251170032.310.060.1832.23532.44132.2350
173225250032.2520.361.1431.93232.29099931.9320
173216610031.888-0.03-0.1031.91732.0931.8570
173207970031.92-0.34-1.0532.16132.20631.8940
173199330032.2599990.240.7531.97232.41731.9710
173190690032.0190.270.8431.75532.02531.6380
173164770031.7510.351.1031.39131.75531.3910
173156130031.4050.210.6731.2731.45531.270
173147490031.195-0.2-0.6431.43631.43630.9930