Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Russell High Div Aust (YRDV)
Russell High Div Aust (YRDV) Historical

YRDV Russell High Div Aust

31.124

0.244 (0.79%)

Last Updated: 21:41:44

Delayed by 20 minutes

YRDV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	30.88	-0.10	-0.32%	31.017	31.017	30.775	0.00
Jul 19 2024	30.979	-0.34	-1.10%	31.316	31.316	30.868	0.00
Jul 18 2024	31.322	-0.09	-0.28%	31.386	31.511	31.288	0.00
Jul 17 2024	31.411	0.24	0.78%	31.171	31.478	31.171	0.00
Jul 16 2024	31.168	-0.05	-0.14%	31.216	31.241	31.157	0.00
Jul 15 2024	31.213	0.23	0.76%	30.994	31.285	30.994	0.00
Jul 12 2024	30.978	0.28	0.93%	30.714	31.072	30.714	0.00
Jul 11 2024	30.694	0.18	0.60%	30.532	30.832	30.532	0.00
Jul 10 2024	30.512	-0.01	-0.03%	30.532	30.559	30.367	0.00
Jul 09 2024	30.521	0.26	0.85%	30.235	30.547	30.235	0.00
Jul 08 2024	30.265	-0.10	-0.34%	30.371	30.387	30.209	0.00
Jul 05 2024	30.367	-0.05	-0.15%	30.421	30.444	30.329	0.00
Jul 04 2024	30.413	0.33	1.11%	30.098	30.421	30.098	0.00
Jul 03 2024	30.08	-0.04	-0.15%	30.101	30.199	30.055	0.00
Jul 02 2024	30.124	-0.08	-0.28%	30.216	30.267	30.036	0.00
Jul 01 2024	30.208	-0.02	-0.06%	30.207	30.218	30.012	0.00
Jun 28 2024	30.225	-0.09	-0.28%	30.206	30.463	30.202	0.00
Jun 27 2024	30.31	-0.19	-0.62%	30.559	30.559	30.015	0.00
Jun 26 2024	30.499	-0.37	-1.20%	30.894	30.894	30.466	0.00
Jun 25 2024	30.87	0.42	1.37%	30.458	30.875	30.458	0.00
Jun 24 2024	30.454	-0.18	-0.58%	30.639	30.651	30.438	0.00
Jun 21 2024	30.632	0.12	0.40%	30.547	30.64	30.478	0.00
Jun 20 2024	30.511	0.04	0.14%	30.476	30.539	30.436	0.00
Jun 19 2024	30.469	0.03	0.11%	30.476	30.524	30.418	0.00
Jun 18 2024	30.436	0.25	0.82%	30.186	30.482	30.186	0.00
Jun 17 2024	30.189	-0.08	-0.26%	30.26	30.284	30.178	0.00
Jun 14 2024	30.269	-0.11	-0.35%	30.376	30.376	30.225	0.00
Jun 13 2024	30.376	0.08	0.27%	30.272	30.50	30.272	0.00
Jun 12 2024	30.293	-0.10	-0.32%	30.422	30.422	30.223	0.00
Jun 11 2024	30.389	-0.47	-1.52%	30.859	30.859	30.367	0.00
Jun 07 2024	30.858	0.12	0.38%	30.75	30.865	30.75	0.00
Jun 06 2024	30.741	0.23	0.76%	30.552	30.805	30.552	0.00
Jun 05 2024	30.509	0.05	0.16%	30.439	30.597	30.411	0.00
Jun 04 2024	30.46	-0.06	-0.20%	30.531	30.558	30.43	0.00
Jun 03 2024	30.522	0.34	1.12%	30.195	30.579	30.195	0.00
May 31 2024	30.184	0.28	0.93%	29.944	30.224	29.944	0.00
May 30 2024	29.907	-0.24	-0.79%	30.09	30.09	29.851	0.00
May 29 2024	30.144	-0.39	-1.28%	30.511	30.511	30.074	0.00
May 28 2024	30.534	-0.04	-0.14%	30.577	30.623	30.482	0.00
May 27 2024	30.577	0.25	0.81%	30.312	30.604	30.312	0.00
May 24 2024	30.33	-0.23	-0.76%	30.597	30.597	30.244	0.00
May 23 2024	30.562	-0.17	-0.57%	30.708	30.708	30.404	0.00
May 22 2024	30.736	-0.05	-0.17%	30.81	30.851	30.721	0.00
May 21 2024	30.787	-0.01	-0.03%	30.806	30.844	30.725	0.00
May 20 2024	30.797	0.15	0.47%	30.646	30.861	30.646	0.00
May 17 2024	30.652	-0.17	-0.55%	30.776	30.821	30.634	0.00
May 16 2024	30.823	0.40	1.32%	30.406	30.877	30.406	0.00
May 15 2024	30.422	0.10	0.32%	30.353	30.549	30.353	0.00
May 14 2024	30.326	-0.04	-0.12%	30.451	30.451	30.307	0.00
May 13 2024	30.363	-0.02	-0.08%	30.371	30.371	30.252	0.00
May 10 2024	30.386	0.16	0.53%	30.283	30.461	30.283	0.00
May 09 2024	30.225	-0.33	-1.07%	30.60	30.60	30.205	0.00
May 08 2024	30.552	0.11	0.36%	30.514	30.636	30.514	0.00
May 07 2024	30.441	0.43	1.42%	30.046	30.455	30.044	0.00
May 06 2024	30.016	0.12	0.40%	29.865	30.077	29.865	0.00
May 03 2024	29.895	0.15	0.49%	29.74	29.907	29.74	0.00
May 02 2024	29.75	-0.02	-0.07%	29.734	29.87	29.713	0.00
May 01 2024	29.772	-0.35	-1.16%	30.129	30.129	29.734	0.00
Apr 30 2024	30.12	0.05	0.18%	30.066	30.126	29.962	0.00
Apr 29 2024	30.065	0.21	0.70%	29.835	30.102	29.835	0.00
Apr 26 2024	29.856	-0.50	-1.64%	30.326	30.326	29.808	0.00
Apr 24 2024	30.353	-0.03	-0.09%	30.384	30.525	30.306	0.00

Russell High Div Aust

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions