We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 2.7027027027 | 0.185 | 0.19 | 0.175 | 112184 | 0.17717621 | DE |
| 4 | -0.07 | -26.9230769231 | 0.26 | 0.285 | 0.175 | 328028 | 0.21277191 | DE |
| 12 | 0.09 | 90 | 0.1 | 0.415 | 0.096 | 915268 | 0.25217235 | DE |
| 26 | 0.06 | 46.1538461538 | 0.13 | 0.415 | 0.082 | 509022 | 0.23614423 | DE |
| 52 | 0.093 | 95.8762886598 | 0.097 | 0.415 | 0.082 | 351008 | 0.20846088 | DE |
| 156 | -0.18 | -48.6486486486 | 0.37 | 0.415 | 0.045 | 202399 | 0.1783102 | DE |
| 260 | -0.045 | -19.1489361702 | 0.235 | 0.7 | 0.045 | 158489 | 0.24911792 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736140500 | 0.175 | 0 | 0.00 | 0.18 | 0.18 | 0.175 | 152641 |
| 1735881300 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 22859 |
| 1735794900 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 241368 |
| 1735617660 | 0.175 | -0.01 | -5.41 | 0.175 | 0.18 | 0.175 | 86854 |
| 1735535700 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.18 | 97654 |
| 1735276500 | 0.185 | -0.0025 | -1.33 | 0.185 | 0.185 | 0.185 | 143854 |
| 1735014060 | 0.1875 | 0.0025 | 1.35 | 0.1875 | 0.1875 | 0.1875 | 5000 |
| 1734930900 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.185 | 219015 |
| 1734671700 | 0.19 | -0.005 | -2.56 | 0.19 | 0.19 | 0.19 | 822 |
| 1734585300 | 0.195 | 0.005 | 2.63 | 0.185 | 0.195 | 0.185 | 179504 |
| 1734498900 | 0.19 | -0.015 | -7.32 | 0.2 | 0.2 | 0.19 | 522896 |
| 1734412500 | 0.2049999 | 0 | 0.00 | 0.2025 | 0.21 | 0.2025 | 194423 |
| 1734326100 | 0.2049999 | -0.01 | -4.65 | 0.215 | 0.215 | 0.2049999 | 260000 |
| 1734066900 | 0.215 | -0.015 | -6.52 | 0.23 | 0.23 | 0.21 | 757309 |
| 1733980500 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.22 | 323013 |
| 1733894100 | 0.22 | -0.01 | -4.35 | 0.24 | 0.24 | 0.195 | 1636645 |
| 1733807700 | 0.23 | -0.015 | -6.12 | 0.24 | 0.24 | 0.23 | 185835 |
| 1733721300 | 0.245 | -0.015 | -5.77 | 0.26 | 0.2849999 | 0.245 | 699429 |
| 1733462100 | 0.26 | -0.04 | -13.33 | 0.275 | 0.29 | 0.26 | 312896 |
| 1733375700 | 0.3 | 0.05 | 20.00 | 0.25 | 0.3 | 0.2475 | 786205 |
| 1733289300 | 0.25 | 0.01 | 4.17 | 0.24 | 0.255 | 0.23 | 308410 |
| 1733202900 | 0.24 | 0.03 | 14.29 | 0.22 | 0.24 | 0.22 | 1115505 |
| 1733116500 | 0.21 | -0.02 | -8.70 | 0.215 | 0.225 | 0.21 | 294500 |
| 1732857300 | 0.23 | 0 | 0.00 | 0.23 | 0.25 | 0.22 | 939349 |
| 1732770900 | 0.23 | -0.01 | -4.17 | 0.24 | 0.26 | 0.22 | 1092062 |
| 1732684500 | 0.24 | 0.02 | 9.09 | 0.22 | 0.25 | 0.22 | 1443035 |
| 1732598100 | 0.22 | 0.01 | 4.76 | 0.225 | 0.24 | 0.195 | 1418427 |
| 1732511700 | 0.21 | -0.165 | -44.00 | 0.265 | 0.2849999 | 0.18 | 8587487 |
| 1732252500 | 0.375 | 0.015 | 4.17 | 0.35 | 0.385 | 0.3449999 | 186632 |
| 1732166100 | 0.36 | -0.01 | -2.70 | 0.365 | 0.365 | 0.36 | 20738 |
| 1732079700 | 0.37 | 0 | 0.00 | 0.375 | 0.385 | 0.37 | 245827 |
| 1731993300 | 0.37 | 0 | 0.00 | 0.38 | 0.39 | 0.365 | 467395 |
| 1731906900 | 0.37 | 0.08 | 27.59 | 0.31 | 0.375 | 0.295 | 741845 |
| 1731647700 | 0.29 | -0.03 | -9.38 | 0.32 | 0.32 | 0.275 | 928918 |
| 1731561300 | 0.32 | 0 | 0.00 | 0.325 | 0.33 | 0.32 | 731999 |
| 1731474900 | 0.32 | -0.02 | -5.88 | 0.3449999 | 0.35 | 0.32 | 350883 |
| 1731388500 | 0.34 | -0.005 | -1.45 | 0.325 | 0.3449999 | 0.29 | 593250 |
| 1731302100 | 0.3449999 | 0.0049999 | 1.47 | 0.355 | 0.36 | 0.34 | 370564 |
| 1731042900 | 0.34 | -0.005 | -1.45 | 0.365 | 0.37 | 0.34 | 278576 |
| 1730956500 | 0.3449999 | -0.01 | -2.82 | 0.33 | 0.35 | 0.33 | 398491 |
| 1730870100 | 0.355 | -0.025 | -6.58 | 0.39 | 0.39 | 0.335 | 502919 |
| 1730783700 | 0.38 | 0.01 | 2.70 | 0.4 | 0.415 | 0.36 | 952379 |
| 1730697300 | 0.37 | 0.06 | 19.35 | 0.325 | 0.39 | 0.315 | 1343959 |
| 1730438100 | 0.31 | 0.02 | 6.90 | 0.31 | 0.32 | 0.3 | 2300939 |
| 1730351700 | 0.29 | -0.01 | -3.33 | 0.295 | 0.325 | 0.29 | 1595911 |
| 1730265300 | 0.3 | 0.08 | 36.36 | 0.24 | 0.315 | 0.235 | 1710102 |
| 1730178900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1730092500 | 0.22 | -0.02 | -8.33 | 0.26 | 0.26 | 0.21 | 1351121 |
| 1729833300 | 0.24 | 0 | 0.00 | 0.24 | 0.26 | 0.23 | 1040141 |
| 1729746900 | 0.24 | -0.02 | -7.69 | 0.245 | 0.255 | 0.23 | 495914 |
| 1729660500 | 0.26 | 0.015 | 6.12 | 0.25 | 0.265 | 0.24 | 1024725 |
| 1729574100 | 0.245 | 0.03 | 13.95 | 0.22 | 0.26 | 0.21 | 4031806 |
| 1729487700 | 0.215 | 0.115 | 115.00 | 0.16 | 0.22 | 0.16 | 6368372 |
| 1729228500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729142100 | 0.1 | -0.015 | -13.04 | 0.115 | 0.115 | 0.1 | 278274 |
| 1729055700 | 0.115 | 0.015 | 15.00 | 0.1 | 0.115 | 0.1 | 138178 |
| 1728969300 | 0.1 | 0 | 0.00 | 0.096 | 0.1 | 0.096 | 12700 |
| 1728882900 | 0.1 | 0.003 | 3.09 | 0.1 | 0.1 | 0.1 | 2846 |
| 1728623700 | 0.097 | 0.003 | 3.19 | 0.094 | 0.097 | 0.094 | 11001 |
| 1728537300 | 0.094 | 0.01 | 11.90 | 0.0859999 | 0.094 | 0.0859999 | 437647 |
| 1728450900 | 0.084 | -0.003 | -3.45 | 0.0859999 | 0.0859999 | 0.083 | 1385575 |
| 1728364500 | 0.0869999 | 0.0029999 | 3.57 | 0.091 | 0.091 | 0.082 | 370668 |
| 1728278100 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 48785 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
