We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.94 | 2.65669720499 | 73.023 | 75.302 | 73.023 | 0 | 0 | DE |
| 4 | 2.174 | 2.98671502562 | 72.789 | 75.302 | 71.536 | 0 | 0 | DE |
| 12 | 2.865 | 3.97375794058 | 72.098 | 75.302 | 71.034 | 0 | 0 | DE |
| 26 | 4.84 | 6.90215763729 | 70.123 | 75.302 | 67.67 | 0 | 0 | DE |
| 52 | 11.91 | 18.888871267 | 63.053 | 75.302 | 62.532 | 0 | 0 | DE |
| 156 | 9.806 | 15.049802784 | 65.157 | 75.302 | 56.879 | 0 | 0 | DE |
| 260 | 12.722 | 20.4399029579 | 62.241 | 75.302 | 41.421 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732166100 | 74.175 | -0.07 | -0.09 | 74.263 | 74.605 | 74.124 | 0 |
| 1732079700 | 74.24 | -0.63 | -0.84 | 74.609 | 74.68 | 74.171 | 0 |
| 1731993300 | 74.872 | 0.72 | 0.98 | 74.024 | 75.302 | 74.005 | 0 |
| 1731906900 | 74.148 | 0.28 | 0.38 | 73.949 | 74.2 | 73.528 | 0 |
| 1731647700 | 73.866 | 0.41 | 0.56 | 73.405 | 73.923 | 73.405 | 0 |
| 1731561300 | 73.457 | 0.6 | 0.82 | 73.023 | 73.52 | 73.023 | 0 |
| 1731474900 | 72.861 | -0.53 | -0.72 | 73.497 | 73.497 | 72.367 | 0 |
| 1731388500 | 73.389 | 0 | 0.00 | 73.524 | 73.524 | 73.074 | 0 |
| 1731302100 | 73.388 | -0.42 | -0.57 | 73.734 | 73.734 | 73.249 | 0 |
| 1731042900 | 73.806 | 0.94 | 1.29 | 73.133 | 73.921 | 73.133 | 0 |
| 1730956500 | 72.865 | 0.09 | 0.13 | 72.744 | 73.071 | 72.274 | 0 |
| 1730870100 | 72.771 | 0.61 | 0.84 | 72.192 | 72.972 | 72.192 | 0 |
| 1730783700 | 72.164 | -0.37 | -0.51 | 72.466 | 72.5 | 72.006 | 0 |
| 1730697300 | 72.532 | 0.45 | 0.62 | 72.051 | 72.61 | 72.051 | 0 |
| 1730438100 | 72.084 | -0.27 | -0.38 | 72.421 | 72.421 | 71.536 | 0 |
| 1730351700 | 72.356 | -0.26 | -0.36 | 72.616 | 72.681 | 72.153 | 0 |
| 1730265300 | 72.617 | -0.73 | -0.99 | 73.311 | 73.422 | 72.485 | 0 |
| 1730178900 | 73.342 | 0.3 | 0.41 | 73.015 | 73.538 | 73.015 | 0 |
| 1730092500 | 73.046 | 0.15 | 0.20 | 72.906 | 73.079 | 72.853 | 0 |
| 1729833300 | 72.899 | 0.03 | 0.05 | 72.825 | 73.212 | 72.825 | 0 |
| 1729746900 | 72.864 | 0.09 | 0.12 | 72.789 | 73.138 | 72.513 | 0 |
| 1729660500 | 72.774 | 0.03 | 0.04 | 72.664 | 72.944 | 72.574 | 0 |
| 1729574100 | 72.742 | -1.26 | -1.70 | 73.927 | 73.927 | 72.645 | 0 |
| 1729487700 | 74.003 | 0.56 | 0.76 | 73.466 | 74.055 | 73.466 | 0 |
| 1729228500 | 73.447 | -0.49 | -0.66 | 74.06 | 74.06 | 73.257 | 0 |
| 1729142100 | 73.936 | 0.4 | 0.55 | 73.507 | 74.309 | 73.507 | 0 |
| 1729055700 | 73.534 | -0.27 | -0.36 | 73.738 | 73.738 | 73.307 | 0 |
| 1728969300 | 73.799 | 0.65 | 0.89 | 73.187 | 73.935 | 73.187 | 0 |
| 1728882900 | 73.146 | 0.38 | 0.53 | 72.73 | 73.369 | 72.73 | 0 |
| 1728623700 | 72.763 | -0.11 | -0.15 | 72.861 | 72.861 | 72.588 | 0 |
| 1728537300 | 72.875 | 0.3 | 0.41 | 72.576 | 73.047 | 72.576 | 0 |
| 1728450900 | 72.58 | 0 | 0.00 | 72.515 | 72.942 | 72.451 | 0 |
| 1728364500 | 72.578 | -0.2 | -0.28 | 72.733 | 72.921 | 72.419 | 0 |
| 1728278100 | 72.78 | 0.55 | 0.75 | 72.254 | 72.796 | 72.254 | 0 |
| 1728022500 | 72.235 | -0.6 | -0.82 | 72.856 | 72.856 | 71.934 | 0 |
| 1727936100 | 72.831 | 0.12 | 0.16 | 72.758 | 73.02 | 72.695 | 0 |
| 1727849700 | 72.716 | 0.09 | 0.12 | 72.769 | 72.85 | 72.492 | 0 |
| 1727763300 | 72.629 | -0.66 | -0.90 | 73.453 | 73.453 | 72.552 | 0 |
| 1727676900 | 73.285 | 0.48 | 0.65 | 72.831 | 73.618 | 72.831 | 0 |
| 1727417700 | 72.809 | -0.73 | -0.99 | 72.755 | 72.999 | 72.755 | 0 |
| 1727331300 | 73.539 | 0.53 | 0.73 | 73.037 | 73.618 | 73.037 | 0 |
| 1727244900 | 73.004 | -0.29 | -0.39 | 73.19 | 73.495 | 72.939 | 0 |
| 1727158500 | 73.29 | -0.2 | -0.27 | 73.444 | 73.6 | 72.978 | 0 |
| 1727072100 | 73.489 | -0.48 | -0.65 | 74.016 | 74.016 | 73.251 | 0 |
| 1726812900 | 73.968 | 0.05 | 0.07 | 73.901 | 74.372 | 73.816 | 0 |
| 1726726500 | 73.916 | 0.51 | 0.70 | 73.457 | 73.969 | 73.366 | 0 |
| 1726640100 | 73.402 | -0.09 | -0.12 | 73.438 | 73.571 | 73.205 | 0 |
| 1726553700 | 73.489 | 0.23 | 0.32 | 73.264 | 73.529 | 73.264 | 0 |
| 1726467300 | 73.257 | 0.33 | 0.45 | 72.959 | 73.423 | 72.959 | 0 |
| 1726208100 | 72.932 | 0.33 | 0.46 | 72.826 | 73.416 | 72.795 | 0 |
| 1726121700 | 72.598 | 0.35 | 0.48 | 71.936 | 72.656 | 71.828 | 0 |
| 1726035300 | 72.248 | 0 | 0.00 | 72.248 | 72.248 | 72.248 | 0 |
| 1725948900 | 72.248 | 0.4 | 0.56 | 71.949 | 72.604 | 71.949 | 0 |
| 1725862500 | 71.847 | -0.2 | -0.28 | 72.07 | 72.07 | 71.264 | 0 |
| 1725603300 | 72.048 | 0.5 | 0.70 | 71.73 | 72.222 | 71.73 | 0 |
| 1725516900 | 71.547 | 0.3 | 0.43 | 71.354 | 71.732 | 71.354 | 0 |
| 1725430500 | 71.244 | -1.25 | -1.72 | 72.59 | 72.59 | 71.034 | 0 |
| 1725344100 | 72.492 | -0.07 | -0.09 | 72.55 | 72.555 | 72.196 | 0 |
| 1725257700 | 72.559 | 0.4 | 0.55 | 72.27 | 72.599 | 71.846 | 0 |
| 1724998500 | 72.16 | 0.26 | 0.36 | 71.93 | 72.261 | 71.93 | 0 |
| 1724912100 | 71.902 | -0.01 | -0.02 | 72.098 | 72.098 | 71.643 | 0 |
| 1724825700 | 71.914 | -0.06 | -0.09 | 71.992 | 71.992 | 71.377 | 0 |
| 1724739300 | 71.978 | 0.08 | 0.11 | 72.011 | 72.334 | 71.897 | 0 |
| 1724652900 | 71.899 | 0.59 | 0.83 | 71.412 | 71.983 | 71.412 | 0 |
| 1724393700 | 71.308 | -0.08 | -0.11 | 71.383 | 71.427 | 71.107 | 0 |
| 1724307300 | 71.388 | 0.48 | 0.68 | 71.179 | 71.49 | 71.179 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
