ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Str Trks S&P ASX 50 EIN

Str Trks S&P ASX 50 EIN (YSFY)

70.43
-0.443
(-0.63%)
Closed March 29 1:00AM
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
70.43
Bid
0.00
Ask
0.00
Volume
0.00
70.101 Day's Range 70.696
66.435 52 Week Range 75.95
Previous Close
70.873
Open
70.377
Last Trade
@
70.531
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

YSFY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.9751.4037866244369.45571.22569.45500DE
4-2.379-3.2674531994772.80973.27868.75200DE
12-1.598-2.2185816626972.02875.9568.75200DE
26-2.325-3.195656655972.75575.9568.75200DE
521.4472.0976182537768.98375.9566.43500DE
1563.5455.3001420348466.88575.9556.87900DE
26022.2146.059726254748.2275.9544.86600DE

YSFY - Frequently Asked Questions (FAQ)

What is the current Str Trks S&P ASX 50 EIN share price?
The current share price of Str Trks S&P ASX 50 EIN is AUD 70.43
What is the 1 year trading range for Str Trks S&P ASX 50 EIN share price?
Str Trks S&P ASX 50 EIN has traded in the range of AUD 66.435 to AUD 75.95 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARVOCArtemis Resources Limited
AUD 0.002
(100.00%)
500k
TSOOATesoro Gold Ltd
AUD 0.005
(66.67%)
170k
SLZOSultan Resources Ltd
AUD 0.003
(50.00%)
250k
EDEEden Innovations Ltd
AUD 0.0015
(50.00%)
500.5k
VMLVital Metals Limited
AUD 0.003
(50.00%)
2.75M
LNRLanthanein Resources Ltd
AUD 0.002
(-33.33%)
1M
MGUMagnum Mining And Exploration Limited
AUD 0.005
(-28.57%)
1.05M
EXTODExcite Technology Services Ltd
AUD 0.003
(-25.00%)
3.52M
SFGSeafarms Group Limited
AUD 0.0015
(-25.00%)
513.11k
FAUFirst AU Limited
AUD 0.002
(-20.00%)
936
FBRFBR Limited
AUD 0.009
(-14.29%)
57.15M
AVEAvecho Biotechnology Limited
AUD 0.006
(0.00%)
45.09M
NMGNew Murchison Gold Ltd
AUD 0.017
(9.68%)
40.07M
CRNCoronado Global Resources Inc
AUD 0.3475
(-0.71%)
38.4M
TLSTelstra Corporation Limited
AUD 4.225
(2.05%)
32.55M

Discussion

View Full Feed
Mr79 Mr79 2 minutes ago
https://media1.giphy.com/media/S5hEHfdLPTiTJeUc1M/giphy.gif?cid=6c09b952zumamajnosae2agyz1h39ggrua7dxihsb5ixttmb&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
ron_66271 ron_66271 3 minutes ago
Above Starbird Road?

I love the area.

Spend a lot of time at Deception Pass and Anacortes.

Smile because we all will be happy and need the resolve to this story.



Ron
COOP
igotthemojo igotthemojo 9 minutes ago
"and if your Mum tells you she don't beast feed, forgive her too."

75 yrs old and and bragging about being an MIT grad and this is what you come up with?...would you be proud to have your family read your recent posts to me?...

at your age and education, you should be a
FCEL
leavetheguntakethecannolis leavetheguntakethecannolis 10 minutes ago
Delighted in playing a part helping people treat a serious illness? Of course, yes.

Unlike yourself who delights in crucifying companies who strive to cure people with serious illness.

Theres a special place waiting for you when it's your time. Rest assured.
IPIX
BDEZ BDEZ 11 minutes ago
Planned Parenthood Gets $2 Million of Our Tax Dollars Every Single Day

https://x.com/LifeNewsHQ/status/1905636360192401739
janice shell janice shell 13 minutes ago
https://bsky.app/profile/rollingwithroxy.bsky.social/post/3llia7rs6zk2n
BREAKER098 BREAKER098 15 minutes ago
You have to understand what the underlying assets are in order to determine if they really are continuing to make money. So what are the underlying assets to the CT’s? Good thing you asked me. I’ll tell you.

The underlying assets in the CT’s are subordinated debentures issued by LB
LEHNQ
igotthemojo igotthemojo 20 minutes ago
"And yes ; Donal Duck would serve the country much better than a convicted felon."

yea...this pretty much says it all...smh...theres really no point in continuing this any further...you have nothing but whining and nonsense to put forth...
FCEL
getmenews getmenews 24 minutes ago
Just want you to know and remember where you heard it first, where coming after you as an industry to seize your accounts and assets... 60B paid for vaccines and 500B paid for side effects of your vaccines..

Nice day
PFE
janice shell janice shell 24 minutes ago
If by any chance you're already missing his whining, just listen to poor, poor Elon, the world's richest man:

https://bsky.app/profile/dylanwilliams.bsky.social/post/3llicufncxk2s
getmenews getmenews 28 minutes ago
Under valued or mismanaged?
PSLV
kevin 3 kevin 3 30 minutes ago
XRP / XLM
VXIT
ombowstring ombowstring 31 minutes ago
So much talent out there -

https://www.youtube.com/@knulp.

WHILE MY GUITAR GENTLY WEEPS (The Beatles) Band Cover by KNULP

SCARBOROUGH FAIR (Simon & Garfunkel) Cover by KNULP

Who is Knulp on the YouTube playlist?

The musician
knrorrel knrorrel 34 minutes ago
https://investorshub.advfn.com/For-Peanut-and-Milk-Allergies-DBVT-32252
DBVT
Nebuchadnezzar Nebuchadnezzar 36 minutes ago
maybe you should by some more shares next week

market makers are playing games and getting impatient people to sell before unsolicited quotes only is resolved

REG-A mid to late spring

Spring just started 7 days ago ;)

RITE ran 0003 to 0038
RITE
janice shell janice shell 39 minutes ago
And I hope this will work out well for Ukraine:

https://x.com/ItsDeanBlundell/status/1905610473514439024
janice shell janice shell 41 minutes ago
This is interesting, and good news for Ukraine:

https://x.com/ItsDeanBlundell/status/1905610473514439024
PickStocks PickStocks 45 minutes ago
Well Easter is right around the corner....maybe it is hiding in the eggs...
COOP
lovethatgreen lovethatgreen 46 minutes ago
Not 30 days . One day close above .01 in 30 days

All OTCQB companies must meet the minimum bid price of $. 01 per share at the close of business of at least one of the previous 30 consecutive calendar days; in the event that the price falls below $. 01, the company will begin a grace
MONI