Str Trks S&P ASX 50 EIN (YSFY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Str Trks S&P ASX 50 EIN (YSFY)
Str Trks S&P ASX 50 EIN (YSFY) Trades

Str Trks S&P ASX 50 EIN (YSFY)

71.061

0.552

(0.78%)

Closed March 26 1:00AM

Delayed by 20 minutes

Montage

Buy/Sell Ratio

Buy: 2,951

Neutral: 1,017

Sell: 4,666

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
09:09:51	38.1336	1	basket idx	Sell	38.13	38.16		8,634	138	nyse
09:09:41	38.15	3	basket idx	Buy	38.13	38.16		8,633	137	nyse
09:07:32	38.10	25	basket idx	Sell	38.10	38.15		8,630	136	nyse
09:02:15	38.10	10	basket idx	Sell	38.00	38.38		8,605	135	nyse
08:59:15	38.11	25	basket idx	Buy	38.07	38.13		8,595	134	nyse
08:57:35	38.09	2	basket idx	Buy	38.05	38.11		8,570	133	nyse
08:57:32	38.10	113	form t	Sell	38.10	38.12		8,568	132	nyse
08:57:32	38.10	6	basket idx	Sell	38.10	38.12		8,455	131	nyse
08:57:32	38.10	10	basket idx	Sell	38.10	38.12		8,449	130	nyse
08:57:32	38.10	2,000	form t	Sell	38.10	38.12		8,439	129	nyse
08:57:18	38.11	100	form t	Sell	38.11	38.13		6,439	128	nyse
08:57:18	38.11	200	form t	Sell	38.11	38.13		6,339	127	nyse
08:56:48	38.12	25	basket idx	Sell	38.11	38.14		6,139	126	nyse
08:56:48	38.12	25	basket idx	Sell	38.11	38.14		6,114	125	nyse
08:53:42	38.13	1	basket idx		38.10	38.16		6,089	124	nyse
08:52:20	38.15	20	basket idx	Buy	38.11	38.17		6,088	123	nyse
08:51:22	38.17	35	basket idx	Buy	38.11	38.17		6,068	122	nyse
08:50:27	38.16	10	basket idx	Buy	38.12	38.18		6,033	121	nyse
08:48:40	38.16	50	basket idx	Buy	38.12	38.19		6,023	120	nyse
08:48:33	38.15	150	form t	Sell	38.12	38.19		5,973	119	nyse
08:48:33	38.15	250	form t	Sell	38.12	38.19		5,823	118	nyse
08:47:21	38.1215	10	basket idx	Sell	38.12	38.18		5,573	117	nyse
08:43:12	38.12	25	basket idx	Sell	38.11	38.17		5,563	116	nyse
08:43:12	38.12	25	basket idx	Sell	38.11	38.17		5,538	115	nyse
08:43:12	38.12	25	basket idx	Sell	38.11	38.17		5,513	114	nyse
08:43:12	38.12	25	basket idx	Buy	38.11	38.12		5,488	113	nyse
08:41:19	38.1001	10	basket idx	Sell	38.10	38.12		5,463	112	nyse
08:39:30	38.11	250	form t		38.10	38.12		5,453	111	nyse
08:37:43	38.12	25	basket idx	Buy	38.10	38.12		5,203	110	nyse
08:37:43	38.12	50	basket idx	Buy	38.10	38.12		5,178	109	nyse
08:37:43	38.12	25	basket idx	Buy	38.10	38.12		5,128	108	nyse
08:36:22	38.15	253	form t		38.14	38.16		5,103	107	nyse
08:34:29	38.1015	10	basket idx	Sell	38.10	38.16		4,850	106	nyse
08:31:00	38.15	2	basket idx	Buy	38.10	38.16		4,840	105	nyse
08:26:54	38.15	10	basket idx	Sell	38.12	38.19		4,838	104	nyse
08:24:33	38.15	150	form t	Buy	38.11	38.17		4,828	103	nyse
08:24:33	38.15	25	basket idx	Buy	38.11	38.17		4,678	102	nyse
08:24:33	38.15	150	form t	Buy	38.11	38.17		4,653	101	nyse
08:24:33	38.15	250	form t	Buy	38.11	38.17		4,503	100	nyse
08:24:33	38.15	100	form t	Buy	38.11	38.17		4,253	99	nyse
08:24:33	38.15	100	form t	Buy	38.11	38.17		4,153	98	nyse
08:23:54	38.12	10	basket idx	Sell	38.11	38.17		4,053	97	nyse
08:22:36	38.1001	10	basket idx	Sell	38.10	38.15		4,043	96	nyse
08:22:16	38.12	250	form t		38.10	38.14		4,033	95	nyse
08:21:00	38.12	25	basket idx		38.10	38.14		3,783	94	nyse
08:20:04	38.1018	10	basket idx	Sell	38.10	38.15		3,758	93	nyse
08:18:46	38.1001	10	basket idx	Sell	38.10	38.16		3,748	92	nyse
08:17:52	38.1015	10	basket idx	Sell	38.10	38.16		3,738	91	nyse
08:15:17	38.10	3	basket idx	Sell	38.10	38.15		3,728	90	nyse
08:13:20	38.1001	10	basket idx	Sell	38.10	38.16		3,725	89	nyse
08:12:12	38.1007	10	basket idx	Sell	38.10	38.14		3,715	88	nyse
08:12:04	38.10	37	basket idx	Sell	38.10	38.13		3,705	87	nyse
08:12:04	38.10	5	basket idx	Sell	38.10	38.13		3,668	86	nyse
08:12:04	38.10	9	basket idx	Sell	38.10	38.13		3,663	85	nyse
08:10:49	38.1002	10	basket idx	Sell	38.10	38.11		3,654	84	nyse
08:08:05	38.1012	10	basket idx	Sell	38.10	38.15		3,644	83	nyse
08:03:35	38.14	9	basket idx	Buy	38.10	38.16		3,634	82	nyse
08:00:37	38.1528	1	basket idx	Sell	38.10	38.38		3,625	81	nyse
08:00:30	38.0383	296	form t	Sell	38.10	38.38		3,624	80	nyse
08:00:05	38.40	13	basket idx	Buy	38.10	38.38		3,328	79	nyse
08:00:05	38.44	20	basket idx	Buy	38.10	38.38		3,315	78	nyse
08:00:01	38.11	12	basket idx	Sell	38.10	38.38		3,295	77	nyse
08:00:01	38.11	203	form t	Sell	38.10	38.38		3,283	76	nyse
08:00:00	38.11	1	basket idx	Sell	38.11	38.18		3,080	75	nyse
07:55:58	38.11	250	form t	Sell	38.10	38.15		3,079	74	nyse
07:55:58	38.13	1	basket idx	Buy	38.10	38.15		2,829	73	nyse
07:50:44	38.18	15	basket idx	Buy	38.13	38.19		2,828	72	nyse
07:49:41	38.16	5	basket idx	Buy	38.12	38.19		2,813	71	nyse
07:44:52	38.14	31	basket idx	Sell	38.13	38.19		2,808	70	nyse
07:43:07	38.14	36	basket idx	Sell	38.12	38.18		2,777	69	nyse
07:39:42	38.14	25	basket idx	Buy	38.10	38.15		2,741	68	nyse
07:39:36	38.14	5	basket idx	Buy	38.10	38.15		2,716	67	nyse
07:35:35	38.14	25	basket idx	Buy	38.10	38.15		2,711	66	nyse
07:30:12	38.11	5	basket idx	Sell	38.10	38.15		2,686	65	nyse
07:28:56	38.13	5	basket idx	Buy	38.10	38.14		2,681	64	nyse
07:28:46	38.13	10	basket idx	Buy	38.10	38.14		2,676	63	nyse
07:25:55	38.16	5	basket idx	Buy	38.11	38.17		2,666	62	nyse
07:20:18	38.14	1	basket idx	Buy	38.09	38.15		2,661	61	nyse
07:12:22	38.10	45	basket idx	Sell	38.09	38.15		2,660	60	nyse
07:08:41	38.10	100	form t		38.08	38.12		2,615	59	nyse
07:08:34	38.11	92	basket idx	Buy	38.08	38.12		2,515	58	nyse
07:03:10	38.11	1	basket idx	Sell	38.08	38.15		2,423	57	nyse
07:01:09	38.15	20	basket idx	Buy	38.10	38.16		2,422	56	nyse
07:00:00	38.16	12	basket idx	Buy	38.11	38.17		2,402	55	nyse
07:00:00	38.15	250	form t	Buy	38.11	38.17		2,390	54	nyse
06:56:04	38.12	7	basket idx	Buy	38.08	38.14		2,140	53	nyse
06:51:50	38.11	50	basket idx	Sell	38.10	38.17		2,133	52	nyse
06:51:50	38.11	250	form t	Sell	38.10	38.17		2,083	51	nyse
06:43:39	38.08	1	basket idx	Sell	38.07	38.14		1,833	50	nyse
06:42:10	38.08	4	basket idx	Sell	38.07	38.14		1,832	49	nyse
06:28:01	38.04	1	basket idx	Buy	38.00	38.07		1,828	48	nyse
06:11:26	38.00	1	basket idx	Buy	37.95	38.01		1,827	47	nyse
06:00:17	38.02	30	basket idx	Buy	37.96	38.03		1,826	46	nyse
06:00:16	38.02	80	basket idx	Buy	37.96	38.03		1,796	45	nyse
06:00:15	38.02	30	basket idx	Buy	37.96	38.03		1,716	44	nyse
06:00:13	38.01	50	basket idx	Buy	37.97	38.03		1,686	43	nyse
06:00:12	38.03	30	basket idx	Buy	37.97	38.03		1,636	42	nyse
06:00:01	37.99	50	basket idx	Buy	37.94	38.00		1,606	41	nyse
06:00:01	38.00	10	basket idx	Buy	37.94	38.00		1,556	40	nyse
06:00:01	38.00	10	basket idx	Buy	37.94	38.00		1,546	39	nyse

Str Trks S&P ASX 50 EIN

WINQ26 - Agosto 2026

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [09:26:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:26:03] Language: en-US
OKAY: [09:26:03] Cookies are enabled
OKAY: [09:26:03] Browser supports RequestAnimationFrame
OKAY: [09:26:03] Browser supports the WebScoket API
INFO: [09:26:03] Starting session (trades) for guest
INFO: [09:26:03] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:26:03] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AYSFY
- feedSymbol = ASX%5EYSFY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [09:26:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:26:03] Streamer WS Hostname: 0e829643599b
INFO: [09:26:03] Starting the trades app
INFO: [09:26:03] [START]: Symbol loook up for ASX^YSFY
INFO: [09:26:04] [FINSH]: Symbol loook up for ASX^YSFY
INFO: [09:26:04] Loaded configuration for trades
INFO: [09:26:04] Creating trades table...
INFO: [09:26:04] Starting trades table for AMEX:EWG without montage
INFO: [09:26:04] lo-streamer/1/dist-swarm
INFO: [09:26:04] lo-streamer/1/dist-swarm
INFO: [09:26:04] lo-streamer/1/dist-swarm
INFO: [09:26:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:26:03] Language: en-US
OKAY: [09:26:03] Cookies are enabled
OKAY: [09:26:03] Browser supports RequestAnimationFrame
OKAY: [09:26:03] Browser supports the WebScoket API
INFO: [09:26:03] Starting session (trades) for guest
INFO: [09:26:03] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:26:03] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AYSFY
- feedSymbol = ASX%5EYSFY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:26:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:26:03] Streamer WS Hostname: 0e829643599b
INFO: [09:26:03] Starting the trades app
INFO: [09:26:03] [START]: Symbol loook up for ASX^YSFY
INFO: [09:26:04] [FINSH]: Symbol loook up for ASX^YSFY
INFO: [09:26:04] Loaded configuration for trades
INFO: [09:26:04] Creating trades table...
INFO: [09:26:04] Starting trades table for AMEX:EWG without montage
INFO: [09:26:04] lo-streamer/1/dist-swarm
INFO: [09:26:04] lo-streamer/1/dist-swarm
INFO: [09:26:04] lo-streamer/1/dist-swarm