We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 12.592 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 12.592 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 12.592 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 12.592 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 12.592 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 12.592 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 12.592 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720160100 | 12.559 | -0.04 | -0.29 | 12.571 | 12.592 | 12.454 | 0 |
| 1720073700 | 12.596 | 0.19 | 1.56 | 12.408 | 12.673 | 12.408 | 0 |
| 1719987300 | 12.403 | 0.09 | 0.74 | 12.295 | 12.414 | 12.295 | 0 |
| 1719900900 | 12.312 | -0.15 | -1.23 | 12.477 | 12.517 | 12.234 | 0 |
| 1719814500 | 12.465 | 0.08 | 0.65 | 12.371 | 12.507 | 12.306 | 0 |
| 1719555300 | 12.384 | 0.21 | 1.72 | 12.356 | 12.592 | 12.356 | 0 |
| 1719468900 | 12.174 | -0.49 | -3.88 | 12.483 | 12.483 | 12.029 | 0 |
| 1719382500 | 12.666 | -0.28 | -2.15 | 12.934 | 12.936 | 12.655 | 0 |
| 1719296100 | 12.944 | 0.2 | 1.58 | 12.727 | 12.953 | 12.727 | 0 |
| 1719209700 | 12.743 | -0.09 | -0.67 | 12.847 | 12.863 | 12.713 | 0 |
| 1718950500 | 12.829 | 0.12 | 0.90 | 12.74 | 12.84 | 12.729 | 0 |
| 1718864100 | 12.714 | 0.01 | 0.10 | 12.675 | 12.763 | 12.625 | 0 |
| 1718777700 | 12.701 | 0.01 | 0.11 | 12.693 | 12.755 | 12.652 | 0 |
| 1718691300 | 12.687 | 0.08 | 0.63 | 12.602 | 12.78 | 12.602 | 0 |
| 1718604900 | 12.608 | -0.13 | -1.02 | 12.729 | 12.793 | 12.603 | 0 |
| 1718345700 | 12.738 | -0.02 | -0.19 | 12.728 | 12.771 | 12.671 | 0 |
| 1718259300 | 12.762 | 0.19 | 1.47 | 12.568 | 12.809 | 12.568 | 0 |
| 1718172900 | 12.577 | -0.05 | -0.43 | 12.621 | 12.665 | 12.545 | 0 |
| 1718086500 | 12.631 | -0.32 | -2.49 | 12.924 | 12.924 | 12.631 | 0 |
| 1717740900 | 12.954 | 0.04 | 0.33 | 12.896 | 12.962 | 12.819 | 0 |
| 1717654500 | 12.912 | 0.05 | 0.37 | 12.844 | 12.986 | 12.844 | 0 |
| 1717568100 | 12.865 | 0.19 | 1.48 | 12.645 | 12.937 | 12.645 | 0 |
| 1717481700 | 12.677 | -0.01 | -0.08 | 12.694 | 12.773 | 12.673 | 0 |
| 1717395300 | 12.687 | 0.16 | 1.25 | 12.508 | 12.705 | 12.508 | 0 |
| 1717136100 | 12.53 | 0.01 | 0.06 | 12.539 | 12.698 | 12.439 | 0 |
| 1717049700 | 12.522 | -0.07 | -0.54 | 12.553 | 12.554 | 12.408 | 0 |
| 1716963300 | 12.59 | -0.14 | -1.09 | 12.712 | 12.712 | 12.519 | 0 |
| 1716876900 | 12.729 | 0.04 | 0.28 | 12.707 | 12.765 | 12.657 | 0 |
| 1716790500 | 12.693 | 0.16 | 1.24 | 12.502 | 12.705 | 12.502 | 0 |
| 1716531300 | 12.537 | -0.17 | -1.35 | 12.713 | 12.713 | 12.489 | 0 |
| 1716444900 | 12.709 | -0.06 | -0.47 | 12.75 | 12.753 | 12.53 | 0 |
| 1716358500 | 12.769 | 0.03 | 0.25 | 12.731 | 12.821 | 12.724 | 0 |
| 1716272100 | 12.737 | 0 | 0.03 | 12.767 | 12.852 | 12.698 | 0 |
| 1716185700 | 12.733 | -0.1 | -0.79 | 12.82 | 12.825 | 12.685 | 0 |
| 1715926500 | 12.834 | -0.25 | -1.94 | 13.049 | 13.049 | 12.807 | 0 |
| 1715840100 | 13.088 | 0.47 | 3.75 | 12.61 | 13.137 | 12.61 | 0 |
| 1715753700 | 12.615 | 0.08 | 0.67 | 12.541 | 12.672 | 12.541 | 0 |
| 1715667300 | 12.531 | -0.1 | -0.78 | 12.653 | 12.653 | 12.507 | 0 |
| 1715580900 | 12.63 | -0.03 | -0.23 | 12.653 | 12.653 | 12.56 | 0 |
| 1715321700 | 12.659 | 0.04 | 0.32 | 12.631 | 12.722 | 12.631 | 0 |
| 1715235300 | 12.619 | -0.19 | -1.45 | 12.8 | 12.801 | 12.577 | 0 |
| 1715148900 | 12.805 | 0.05 | 0.40 | 12.754 | 12.877 | 12.725 | 0 |
| 1715062500 | 12.754 | 0.2 | 1.59 | 12.575 | 12.772 | 12.575 | 0 |
| 1714976100 | 12.555 | 0.18 | 1.43 | 12.356 | 12.586 | 12.356 | 0 |
| 1714716900 | 12.378 | 0.19 | 1.56 | 12.161 | 12.432 | 12.161 | 0 |
| 1714630500 | 12.188 | 0.05 | 0.45 | 12.125 | 12.209 | 12.123 | 0 |
| 1714544100 | 12.134 | -0.11 | -0.93 | 12.276 | 12.276 | 12.035 | 0 |
| 1714457700 | 12.248 | 0.07 | 0.58 | 12.172 | 12.248 | 12.156 | 0 |
| 1714371300 | 12.177 | 0.21 | 1.71 | 11.981 | 12.237 | 11.981 | 0 |
| 1714112100 | 11.972 | -0.25 | -2.06 | 12.217 | 12.217 | 11.927 | 0 |
| 1713939300 | 12.224 | -0.03 | -0.24 | 12.242 | 12.416 | 12.201 | 0 |
| 1713852900 | 12.253 | 0.11 | 0.93 | 12.155 | 12.338 | 12.155 | 0 |
| 1713766500 | 12.14 | 0.1 | 0.81 | 12.037 | 12.189 | 12.037 | 0 |
| 1713507300 | 12.042 | -0.16 | -1.34 | 12.214 | 12.214 | 11.929 | 0 |
| 1713420900 | 12.206 | 0.02 | 0.19 | 12.149 | 12.218 | 12.036 | 0 |
| 1713334500 | 12.183 | 0.03 | 0.23 | 12.151 | 12.218 | 12.135 | 0 |
| 1713248100 | 12.155 | -0.24 | -1.93 | 12.398 | 12.398 | 12.062 | 0 |
| 1713161700 | 12.394 | -0.11 | -0.90 | 12.51 | 12.511 | 12.379 | 0 |
| 1712902500 | 12.507 | -0.1 | -0.81 | 12.6 | 12.6 | 12.48 | 0 |
| 1712816100 | 12.609 | -0.2 | -1.58 | 12.834 | 12.834 | 12.385 | 0 |
| 1712729700 | 12.812 | 0.14 | 1.10 | 12.685 | 12.813 | 12.676 | 0 |
| 1712643300 | 12.673 | -0.14 | -1.12 | 12.806 | 12.808 | 12.673 | 0 |
| 1712556900 | 12.816 | 0.04 | 0.34 | 12.786 | 12.902 | 12.783 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
