We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 28.788 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 28.788 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 28.788 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 28.788 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 28.788 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 28.788 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 28.788 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 28.518 | -0.26 | -0.90 | 28.788 | 28.788 | 28.424 | 0 |
| 1721283300 | 28.777 | -0.07 | -0.23 | 28.82 | 28.914 | 28.75 | 0 |
| 1721196900 | 28.842 | 0.19 | 0.68 | 28.642 | 28.912 | 28.635 | 0 |
| 1721110500 | 28.648 | -0.08 | -0.29 | 28.731 | 28.731 | 28.637 | 0 |
| 1721024100 | 28.731 | 0.22 | 0.75 | 28.543 | 28.82 | 28.543 | 0 |
| 1720764900 | 28.516 | 0.14 | 0.50 | 28.382 | 28.613 | 28.382 | 0 |
| 1720678500 | 28.374 | 0.18 | 0.65 | 28.231 | 28.494 | 28.231 | 0 |
| 1720592100 | 28.19 | -0.04 | -0.14 | 28.252 | 28.252 | 28.111 | 0 |
| 1720505700 | 28.23 | 0.2 | 0.72 | 28.012 | 28.251 | 28.012 | 0 |
| 1720419300 | 28.028 | -0.21 | -0.73 | 28.254 | 28.254 | 27.99 | 0 |
| 1720160100 | 28.234 | -0.1 | -0.37 | 28.331 | 28.331 | 28.208 | 0 |
| 1720073700 | 28.338 | 0.42 | 1.52 | 27.941 | 28.349 | 27.941 | 0 |
| 1719987300 | 27.915 | -0.02 | -0.08 | 27.918 | 28.027 | 27.906 | 0 |
| 1719900900 | 27.938 | -0.04 | -0.13 | 27.971 | 28.033 | 27.848 | 0 |
| 1719814500 | 27.973 | 0 | 0.00 | 27.97 | 27.979 | 27.791 | 0 |
| 1719555300 | 27.972 | 0.06 | 0.21 | 28.013 | 28.178 | 27.965 | 0 |
| 1719468900 | 27.914 | -0.28 | -1.00 | 28.074 | 28.074 | 27.654 | 0 |
| 1719382500 | 28.195 | -0.19 | -0.66 | 28.398 | 28.398 | 28.096 | 0 |
| 1719296100 | 28.382 | 0.39 | 1.40 | 27.978 | 28.395 | 27.978 | 0 |
| 1719209700 | 27.989 | -0.21 | -0.76 | 28.219 | 28.231 | 27.972 | 0 |
| 1718950500 | 28.202 | 0.12 | 0.41 | 28.109 | 28.205 | 28.032 | 0 |
| 1718864100 | 28.087 | 0.03 | 0.10 | 28.074 | 28.118 | 28.027 | 0 |
| 1718777700 | 28.058 | -0.02 | -0.06 | 28.108 | 28.154 | 28.019 | 0 |
| 1718691300 | 28.076 | 0.25 | 0.89 | 27.815 | 28.122 | 27.787 | 0 |
| 1718604900 | 27.828 | -0.07 | -0.25 | 27.883 | 27.908 | 27.806 | 0 |
| 1718345700 | 27.898 | -0.08 | -0.27 | 27.986 | 27.996 | 27.843 | 0 |
| 1718259300 | 27.973 | -0 | -0.00 | 27.956 | 28.135 | 27.949 | 0 |
| 1718172900 | 27.974 | -0.05 | -0.17 | 28.046 | 28.046 | 27.882 | 0 |
| 1718086500 | 28.021 | -0.36 | -1.27 | 28.383 | 28.383 | 27.949 | 0 |
| 1717740900 | 28.381 | 0.17 | 0.59 | 28.223 | 28.387 | 28.223 | 0 |
| 1717654500 | 28.215 | 0.23 | 0.82 | 28.041 | 28.288 | 28.041 | 0 |
| 1717568100 | 27.985 | -0.05 | -0.18 | 28.016 | 28.069 | 27.963 | 0 |
| 1717481700 | 28.035 | -0.1 | -0.35 | 28.146 | 28.146 | 28.011 | 0 |
| 1717395300 | 28.134 | 0.31 | 1.10 | 27.905 | 28.246 | 27.905 | 0 |
| 1717136100 | 27.828 | 0.26 | 0.95 | 27.6 | 27.854 | 27.6 | 0 |
| 1717049700 | 27.565 | -0.25 | -0.91 | 27.788 | 27.788 | 27.555 | 0 |
| 1716963300 | 27.818 | -0.34 | -1.22 | 28.138 | 28.138 | 27.779 | 0 |
| 1716876900 | 28.161 | -0.05 | -0.17 | 28.207 | 28.245 | 28.125 | 0 |
| 1716790500 | 28.21 | 0.16 | 0.56 | 28.034 | 28.227 | 28.034 | 0 |
| 1716531300 | 28.052 | -0.21 | -0.75 | 28.316 | 28.316 | 27.924 | 0 |
| 1716444900 | 28.265 | -0.27 | -0.93 | 28.484 | 28.484 | 28.165 | 0 |
| 1716358500 | 28.53 | -0.05 | -0.18 | 28.6 | 28.666 | 28.512 | 0 |
| 1716272100 | 28.581 | -0.08 | -0.29 | 28.669 | 28.711 | 28.55 | 0 |
| 1716185700 | 28.665 | 0.27 | 0.95 | 28.39 | 28.704 | 28.39 | 0 |
| 1715926500 | 28.395 | -0.2 | -0.69 | 28.556 | 28.576 | 28.379 | 0 |
| 1715840100 | 28.591 | 0.37 | 1.29 | 28.228 | 28.632 | 28.228 | 0 |
| 1715753700 | 28.226 | 0.1 | 0.35 | 28.145 | 28.383 | 28.145 | 0 |
| 1715667300 | 28.127 | -0.01 | -0.02 | 28.213 | 28.213 | 28.063 | 0 |
| 1715580900 | 28.132 | -0.04 | -0.13 | 28.157 | 28.192 | 28.042 | 0 |
| 1715321700 | 28.168 | 0.09 | 0.34 | 28.064 | 28.248 | 28.064 | 0 |
| 1715235300 | 28.073 | -0.23 | -0.82 | 28.327 | 28.327 | 28.055 | 0 |
| 1715148900 | 28.304 | 0 | 0.01 | 28.34 | 28.395 | 28.287 | 0 |
| 1715062500 | 28.3 | 0.47 | 1.67 | 27.878 | 28.314 | 27.878 | 0 |
| 1714976100 | 27.835 | 0.16 | 0.57 | 27.664 | 27.879 | 27.664 | 0 |
| 1714716900 | 27.677 | 0.09 | 0.34 | 27.557 | 27.708 | 27.557 | 0 |
| 1714630500 | 27.583 | -0.02 | -0.05 | 27.558 | 27.598 | 27.462 | 0 |
| 1714544100 | 27.598 | -0.34 | -1.21 | 27.957 | 27.957 | 27.516 | 0 |
| 1714457700 | 27.937 | 0.12 | 0.43 | 27.83 | 27.956 | 27.802 | 0 |
| 1714371300 | 27.817 | 0.17 | 0.60 | 27.627 | 27.86 | 27.624 | 0 |
| 1714112100 | 27.651 | -0.26 | -0.95 | 27.885 | 27.885 | 27.562 | 0 |
| 1713939300 | 27.915 | 0.01 | 0.03 | 27.915 | 27.984 | 27.821 | 0 |
| 1713852900 | 27.906 | -0.02 | -0.08 | 27.953 | 28.041 | 27.901 | 0 |
| 1713766500 | 27.928 | 0.27 | 0.97 | 27.708 | 28.096 | 27.708 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
