We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.207 | 0.690046003067 | 29.998 | 30.401 | 29.809 | 0 | 0 | DE |
| 4 | 0.791 | 2.68919562113 | 29.414 | 30.401 | 29.387 | 0 | 0 | DE |
| 12 | 0.17 | 0.566006325953 | 30.035 | 30.401 | 28.685 | 0 | 0 | DE |
| 26 | 2.395 | 8.61201006832 | 27.81 | 30.401 | 27.81 | 0 | 0 | DE |
| 52 | 2.307 | 8.26940999355 | 27.898 | 30.401 | 27.158 | 0 | 0 | DE |
| 156 | -0.867 | -2.79029351184 | 31.072 | 32.642 | 24.803 | 0 | 0 | DE |
| 260 | -0.245 | -0.804597701149 | 30.45 | 32.642 | 18.525 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 30.205 | 0.14 | 0.48 | 30.095 | 30.401 | 30.095 | 0 |
| 1739423700 | 30.061 | -0.22 | -0.71 | 30.306 | 30.326 | 30.05 | 0 |
| 1739337300 | 30.276 | 0.34 | 1.13 | 29.942 | 30.28 | 29.942 | 0 |
| 1739250900 | 29.939 | 0.01 | 0.03 | 29.913 | 29.993 | 29.912 | 0 |
| 1739164500 | 29.93 | -0.06 | -0.19 | 29.998 | 29.998 | 29.809 | 0 |
| 1738905300 | 29.986 | 0.06 | 0.19 | 29.98 | 30.092 | 29.902 | 0 |
| 1738818900 | 29.93 | 0.3 | 1.02 | 29.634 | 29.975 | 29.634 | 0 |
| 1738732500 | 29.628 | 0.07 | 0.22 | 29.464 | 29.74 | 29.464 | 0 |
| 1738646100 | 29.562 | 0.08 | 0.27 | 29.512 | 29.725 | 29.506 | 0 |
| 1738559700 | 29.483 | -0.56 | -1.87 | 30.013 | 30.013 | 29.387 | 0 |
| 1738300500 | 30.044 | 0.04 | 0.13 | 29.984 | 30.123 | 29.946 | 0 |
| 1738214100 | 30.004 | 0.19 | 0.63 | 29.806 | 30.074 | 29.806 | 0 |
| 1738127700 | 29.817 | 0.09 | 0.29 | 29.686 | 29.914 | 29.63 | 0 |
| 1738041300 | 29.73 | 0.07 | 0.22 | 29.66 | 29.827 | 29.66 | 0 |
| 1737695700 | 29.665 | 0.07 | 0.25 | 29.618 | 29.738 | 29.617 | 0 |
| 1737609300 | 29.592 | -0.18 | -0.61 | 29.772 | 29.775 | 29.579 | 0 |
| 1737522900 | 29.774 | 0.1 | 0.32 | 29.694 | 29.842 | 29.694 | 0 |
| 1737436500 | 29.679 | 0.15 | 0.51 | 29.513 | 29.836 | 29.508 | 0 |
| 1737350100 | 29.528 | 0.12 | 0.40 | 29.414 | 29.597 | 29.414 | 0 |
| 1737090900 | 29.409 | -0.09 | -0.31 | 29.513 | 29.57 | 29.379 | 0 |
| 1737004500 | 29.501 | 0.28 | 0.95 | 29.209 | 29.574 | 29.209 | 0 |
| 1736918100 | 29.222 | 0.01 | 0.02 | 29.22 | 29.401 | 29.2 | 0 |
| 1736831700 | 29.217 | 0.18 | 0.64 | 29.03 | 29.241 | 29.03 | 0 |
| 1736745300 | 29.032 | -0.21 | -0.72 | 29.249 | 29.249 | 28.929 | 0 |
| 1736486100 | 29.242 | -0.1 | -0.32 | 29.39 | 29.478 | 29.144 | 0 |
| 1736399700 | 29.337 | -0.16 | -0.54 | 29.465 | 29.465 | 29.21 | 0 |
| 1736313300 | 29.496 | 0.26 | 0.90 | 29.243 | 29.553 | 29.185 | 0 |
| 1736226900 | 29.234 | 0.02 | 0.05 | 29.246 | 29.297 | 29.194 | 0 |
| 1736140500 | 29.218 | -0.06 | -0.19 | 29.265 | 29.364 | 29.206 | 0 |
| 1735881300 | 29.273 | 0.19 | 0.66 | 29.086 | 29.285 | 29.086 | 0 |
| 1735794900 | 29.082 | 0.21 | 0.72 | 28.873 | 29.097 | 28.872 | 0 |
| 1735617660 | 28.873 | -0.19 | -0.66 | 29.081 | 29.081 | 28.873 | 0 |
| 1735535700 | 29.065 | -0.39 | -1.32 | 29.091 | 29.091 | 28.906 | 0 |
| 1735276500 | 29.453 | 0.09 | 0.30 | 29.366 | 29.554 | 29.36 | 0 |
| 1735014060 | 29.366 | 0.12 | 0.42 | 29.258 | 29.388 | 29.228 | 0 |
| 1734930900 | 29.242 | 0.49 | 1.70 | 28.782 | 29.25 | 28.782 | 0 |
| 1734671700 | 28.753 | -0.27 | -0.94 | 29.034 | 29.034 | 28.685 | 0 |
| 1734585300 | 29.026 | -0.41 | -1.40 | 29.419 | 29.419 | 28.88 | 0 |
| 1734498900 | 29.438 | -0.12 | -0.41 | 29.527 | 29.563 | 29.364 | 0 |
| 1734412500 | 29.559 | 0.19 | 0.64 | 29.379 | 29.59 | 29.281 | 0 |
| 1734326100 | 29.37 | -0.11 | -0.38 | 29.486 | 29.494 | 29.358 | 0 |
| 1734066900 | 29.483 | -0.12 | -0.39 | 29.6 | 29.6 | 29.377 | 0 |
| 1733980500 | 29.599 | -0.07 | -0.22 | 29.648 | 29.719 | 29.548 | 0 |
| 1733894100 | 29.665 | -0.29 | -0.95 | 29.929 | 29.956 | 29.663 | 0 |
| 1733807700 | 29.951 | 0.09 | 0.29 | 29.901 | 30.001 | 29.829 | 0 |
| 1733721300 | 29.863 | -0.17 | -0.57 | 30.034 | 30.034 | 29.702 | 0 |
| 1733462100 | 30.033 | -0.13 | -0.43 | 30.183 | 30.187 | 30.03 | 0 |
| 1733375700 | 30.164 | -0.01 | -0.03 | 30.137 | 30.227 | 30.126 | 0 |
| 1733289300 | 30.173 | -0.09 | -0.31 | 30.236 | 30.24 | 30.068 | 0 |
| 1733202900 | 30.266 | 0.25 | 0.83 | 30.043 | 30.302 | 30.043 | 0 |
| 1733116500 | 30.017 | 0.08 | 0.26 | 29.965 | 30.116 | 29.965 | 0 |
| 1732857300 | 29.938 | -0.1 | -0.32 | 29.986 | 29.986 | 29.806 | 0 |
| 1732770900 | 30.035 | 0.24 | 0.80 | 29.842 | 30.114 | 29.832 | 0 |
| 1732684500 | 29.797 | 0.19 | 0.66 | 29.59 | 29.862 | 29.59 | 0 |
| 1732598100 | 29.603 | -0.4 | -1.34 | 29.964 | 30.002 | 29.576 | 0 |
| 1732511700 | 30.004 | -0.05 | -0.18 | 30.035 | 30.205 | 29.991 | 0 |
| 1732252500 | 30.058 | 0.39 | 1.30 | 29.712 | 30.092 | 29.712 | 0 |
| 1732166100 | 29.672 | -0 | -0.01 | 29.675 | 29.832 | 29.664 | 0 |
| 1732079700 | 29.675 | -0.29 | -0.96 | 29.875 | 29.913 | 29.647 | 0 |
| 1731993300 | 29.962 | 0.26 | 0.87 | 29.661 | 30.129 | 29.639 | 0 |
| 1731906900 | 29.704 | 0.19 | 0.64 | 29.543 | 29.729 | 29.396 | 0 |
| 1731647700 | 29.515 | 0.23 | 0.78 | 29.255 | 29.535 | 29.255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
