Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
SPDR MSCI AU Select HDY (YSYI)
SPDR MSCI AU Select HDY (YSYI) Historical

YSYI SPDR MSCI AU Select HDY

28.518

-0.259 (-0.90%)

Jul 19 2024 - Closed

Delayed by 20 minutes

YSYI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	28.518	-0.26	-0.90%	28.788	28.788	28.424	0.00
Jul 18 2024	28.777	-0.07	-0.23%	28.82	28.914	28.75	0.00
Jul 17 2024	28.842	0.19	0.68%	28.642	28.912	28.635	0.00
Jul 16 2024	28.648	-0.08	-0.29%	28.731	28.731	28.637	0.00
Jul 15 2024	28.731	0.22	0.75%	28.543	28.82	28.543	0.00
Jul 12 2024	28.516	0.14	0.50%	28.382	28.613	28.382	0.00
Jul 11 2024	28.374	0.18	0.65%	28.231	28.494	28.231	0.00
Jul 10 2024	28.19	-0.04	-0.14%	28.252	28.252	28.111	0.00
Jul 09 2024	28.23	0.20	0.72%	28.012	28.251	28.012	0.00
Jul 08 2024	28.028	-0.21	-0.73%	28.254	28.254	27.99	0.00
Jul 05 2024	28.234	-0.10	-0.37%	28.331	28.331	28.208	0.00
Jul 04 2024	28.338	0.42	1.52%	27.941	28.349	27.941	0.00
Jul 03 2024	27.915	-0.02	-0.08%	27.918	28.027	27.906	0.00
Jul 02 2024	27.938	-0.04	-0.13%	27.971	28.033	27.848	0.00
Jul 01 2024	27.973	0.00	0.00%	27.97	27.979	27.791	0.00
Jun 28 2024	27.972	0.06	0.21%	28.013	28.178	27.965	0.00
Jun 27 2024	27.914	-0.28	-1.00%	28.074	28.074	27.654	0.00
Jun 26 2024	28.195	-0.19	-0.66%	28.398	28.398	28.096	0.00
Jun 25 2024	28.382	0.39	1.40%	27.978	28.395	27.978	0.00
Jun 24 2024	27.989	-0.21	-0.76%	28.219	28.231	27.972	0.00
Jun 21 2024	28.202	0.12	0.41%	28.109	28.205	28.032	0.00
Jun 20 2024	28.087	0.03	0.10%	28.074	28.118	28.027	0.00
Jun 19 2024	28.058	-0.02	-0.06%	28.108	28.154	28.019	0.00
Jun 18 2024	28.076	0.25	0.89%	27.815	28.122	27.787	0.00
Jun 17 2024	27.828	-0.07	-0.25%	27.883	27.908	27.806	0.00
Jun 14 2024	27.898	-0.08	-0.27%	27.986	27.996	27.843	0.00
Jun 13 2024	27.973	0.00	0.00%	27.956	28.135	27.949	0.00
Jun 12 2024	27.974	-0.05	-0.17%	28.046	28.046	27.882	0.00
Jun 11 2024	28.021	-0.36	-1.27%	28.383	28.383	27.949	0.00
Jun 07 2024	28.381	0.17	0.59%	28.223	28.387	28.223	0.00
Jun 06 2024	28.215	0.23	0.82%	28.041	28.288	28.041	0.00
Jun 05 2024	27.985	-0.05	-0.18%	28.016	28.069	27.963	0.00
Jun 04 2024	28.035	-0.10	-0.35%	28.146	28.146	28.011	0.00
Jun 03 2024	28.134	0.31	1.10%	27.905	28.246	27.905	0.00
May 31 2024	27.828	0.26	0.95%	27.60	27.854	27.60	0.00
May 30 2024	27.565	-0.25	-0.91%	27.788	27.788	27.555	0.00
May 29 2024	27.818	-0.34	-1.22%	28.138	28.138	27.779	0.00
May 28 2024	28.161	-0.05	-0.17%	28.207	28.245	28.125	0.00
May 27 2024	28.21	0.16	0.56%	28.034	28.227	28.034	0.00
May 24 2024	28.052	-0.21	-0.75%	28.316	28.316	27.924	0.00
May 23 2024	28.265	-0.27	-0.93%	28.484	28.484	28.165	0.00
May 22 2024	28.53	-0.05	-0.18%	28.60	28.666	28.512	0.00
May 21 2024	28.581	-0.08	-0.29%	28.669	28.711	28.55	0.00
May 20 2024	28.665	0.27	0.95%	28.39	28.704	28.39	0.00
May 17 2024	28.395	-0.20	-0.69%	28.556	28.576	28.379	0.00
May 16 2024	28.591	0.37	1.29%	28.228	28.632	28.228	0.00
May 15 2024	28.226	0.10	0.35%	28.145	28.383	28.145	0.00
May 14 2024	28.127	-0.01	-0.02%	28.213	28.213	28.063	0.00
May 13 2024	28.132	-0.04	-0.13%	28.157	28.192	28.042	0.00
May 10 2024	28.168	0.09	0.34%	28.064	28.248	28.064	0.00
May 09 2024	28.073	-0.23	-0.82%	28.327	28.327	28.055	0.00
May 08 2024	28.304	0.00	0.01%	28.34	28.395	28.287	0.00
May 07 2024	28.30	0.47	1.67%	27.878	28.314	27.878	0.00
May 06 2024	27.835	0.16	0.57%	27.664	27.879	27.664	0.00
May 03 2024	27.677	0.09	0.34%	27.557	27.708	27.557	0.00
May 02 2024	27.583	-0.02	-0.05%	27.558	27.598	27.462	0.00
May 01 2024	27.598	-0.34	-1.21%	27.957	27.957	27.516	0.00
Apr 30 2024	27.937	0.12	0.43%	27.83	27.956	27.802	0.00
Apr 29 2024	27.817	0.17	0.60%	27.627	27.86	27.624	0.00
Apr 26 2024	27.651	-0.26	-0.95%	27.885	27.885	27.562	0.00
Apr 24 2024	27.915	0.01	0.03%	27.915	27.984	27.821	0.00
Apr 23 2024	27.906	-0.02	-0.08%	27.953	28.041	27.901	0.00
Apr 22 2024	27.928	0.27	0.97%	27.708	28.096	27.708	0.00

SPDR MSCI AU Select HDY

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions