ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Equity Trustees Ltd

Equity Trustees Ltd (YTMALD)

99.98
0.00
(0.00%)
Closed January 02 12:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
99.98
Bid
100.13
Ask
100.38
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
99.98
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

YTMALD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RAINRain Enhancement Technologies Holdco Inc
 11.50
(850.41%)
100
ALCEAlternus Clean Energy Inc
$ 2.28
(190.15%)
9.78M
AEIAlset Inc
$ 2.41
(136.27%)
10.94M
CMCTCreative Media and Community Trust Corporation
$ 0.4501
(100.04%)
25.8M
ORISOriental Rise Holdings Ltd
$ 2.77
(81.05%)
2.74M
BDMDBaird Medical Investment Holdings Ltd
$ 4.80
(-36.84%)
228.07k
AIPArteris Inc
$ 8.01
(-21.39%)
49
BFINBankFinancial Corporation
$ 10.01
(-21.15%)
9
LNSRLENSAR Inc
$ 7.15
(-20.02%)
1
VIRCVirco Manufacturing Company
$ 8.20
(-20.00%)
2
CMCTCreative Media and Community Trust Corporation
$ 0.4501
(100.04%)
25.8M
SVMHSRIVARU Holding Ltd
$ 0.0459
(9.03%)
20.77M
CGBSCrown LNG Holdings Ltd
$ 0.5704
(42.56%)
15.25M
AEIAlset Inc
$ 2.41
(136.27%)
10.94M
ALCEAlternus Clean Energy Inc
$ 2.28
(190.15%)
9.78M

Discussion

View Full Feed
firebag1 firebag1 5 minutes ago
Ready!!!!
RDAR
Methinks Methinks 6 minutes ago
https://www.globenewswire.com/news-release/2025/01/02/3003365/28124/en/Biometric-Solutions-to-Combat-AI-based-Threats-Global-Research-Report-2024-Exponential-AI-Growth-in-Remote-Authentication-Is-Driving-Transformational-Growth-in-New-Threat-Actors.html
Don't say that I didn't warn you.
LowFloatLopes LowFloatLopes 6 minutes ago
I've been in OONEF since .14 and QNCCF since .22 :) 
OONEF QNCCF
knrorrel knrorrel 7 minutes ago
MUST READ
https://www.reddit.com/r/QuantumChannel/comments/1hpnch8/01_communique_well_worth_checking_out_for/
OONEF
RichieBoy RichieBoy 8 minutes ago
Has AFFU ever held a teleconference Golf?

Management need one every 3 months to restore Trader confidence. Executing these synergistic goals will have it's setbacks and adaptations. For shareholders to find out after the fact won't help. It will hinder investor confidence. He needs to
AFFU
Edward Edward 8 minutes ago
It will be a banner year for CTOR. Expected 1st sales in the 1st QTR. 2025 for :

LYMPHIR™ (denileukin diftitox-cxdl) Injection 300 mcg.

NOW FDA APPROVED

LYMPHIR is indicated for the treatment of adult patients with relapsed or refractory Stage I-III cuta
CTOR
Methinks Methinks 8 minutes ago
https://www.thehindubusinessline.com/info-tech/shape-of-cyber-threats-to-come-experts-predict-stealthier-deadlier-attacks-in-2025/article69052812.ece
See what I mean?
Methinks Methinks 9 minutes ago
https://cybersecuritynews.com/cyber-attacks-2024/
We can expect more, this year - without Wave.
tbonaces80 tbonaces80 12 minutes ago
Load it. We break $7. Of to $28 squeeze big time 
MLGO
Backstabbed Backstabbed 13 minutes ago
Got a starter pack
RIME
pepeoil pepeoil 15 minutes ago
Goooood moaning shrimpas. We have tried warning you for years about Shmp and their toxic financing but you just called us bashers. Welcome to receivership. Bwahaaaaa
Seminole Red Seminole Red 15 minutes ago
anyone notice Joes twang when he said "Nawlen's" last night, sorta like Kamala getting a southern accent......where did joe learn to talk like that
IH Geek [Sherlock] IH Geek [Sherlock] 16 minutes ago
Got it! Next update will address this issue.
IH Geek [Sherlock] IH Geek [Sherlock] 17 minutes ago
Hi! Not yet but our dev team is working on more features for the app
ddls ddls 18 minutes ago
BIEL's scammers will be out in full force today, so stay away from this junk.😎
BIEL
ksquared ksquared 19 minutes ago
And ethically challenged... Whoever did that to her is way beyond a quack!
ksquared ksquared 21 minutes ago
Morning, cap. The buckeyes were out for revenge and they got it.
They've got Texas next.
Penn State's still in it.
If PSU & OSU win their semifinal games, the National Championship will be a Big 18 contest.
Since PSU lost to OSU, they'll be out for bloo
PEACHMAN PEACHMAN 22 minutes ago
The truth always prevails at IFUS

I stated in this post below on Dec 02 2024 I would not comment or post for 30 days except to list tweets, pr’s or Letters to Shareholders.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175466450.

I was n
IFUS
Seminole Red Seminole Red 23 minutes ago
1 woke judge

Defense Secretary Lloyd Austin cannot nix the controversial plea deals struck with alleged 9/11 mastermind Khalid Sheikh Mohammed and two other Guantanamo Bay detainees, according to a Monday military appeals court decision.

That means the three alleged ter
Backstabbed Backstabbed 28 minutes ago
HOD $0.75 - can we see $1.00+++ today?
CGBS
PROPHET-of-PROFITS PROPHET-of-PROFITS 29 minutes ago
All a front to sell those d shares. Once the d's were done Oswald "stepping back" was the tell.
Always learning
BLEG
LVerstee LVerstee 32 minutes ago
You would only know so much being on the hub so short. How fast your tune has changed. You have no right to speak. You got paid, your colleagues didn’t. That makes you a paid actor.

I’m not after money or tokens and have never asked for either. All I wanted was an apology and for him
ITUP