ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Equity Trustees Ltd

Equity Trustees Ltd (YTMALD)

99.98
0.00
(0.00%)
Closed January 02 12:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
99.98
Bid
100.13
Ask
100.38
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
99.98
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

YTMALD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RAINRain Enhancement Technologies Holdco Inc
 11.50
(850.41%)
100
ALCEAlternus Clean Energy Inc
$ 2.23
(183.79%)
11.29M
AEIAlset Inc
$ 2.49
(144.12%)
11.29M
CMCTCreative Media and Community Trust Corporation
$ 0.4606
(104.71%)
27.11M
VRMEVerifyMe Inc
$ 2.23
(63.97%)
10M
BDMDBaird Medical Investment Holdings Ltd
$ 4.82
(-36.58%)
232.7k
AIPArteris Inc
$ 8.01
(-21.39%)
49
BFINBankFinancial Corporation
$ 10.01
(-21.15%)
9
LNSRLENSAR Inc
$ 7.15
(-20.02%)
1
VIRCVirco Manufacturing Company
$ 8.20
(-20.00%)
2
CMCTCreative Media and Community Trust Corporation
$ 0.4598
(104.36%)
27.11M
SVMHSRIVARU Holding Ltd
$ 0.0446
(5.94%)
21.05M
CGBSCrown LNG Holdings Ltd
$ 0.5619
(40.44%)
15.75M
ALCEAlternus Clean Energy Inc
$ 2.23
(183.79%)
11.29M
AEIAlset Inc
$ 2.49
(144.12%)
11.29M

Discussion

View Full Feed
uranium-pinto-beans uranium-pinto-beans 1 minute ago
MARA, RIOT, CLSK, CORZ, BTDR, WULF, HUT, IREN, BTBT, HIVE, $BTC
H.C. Wainwright now sees bitcoin reaching $225,000 by end of 2025
H.C. Wainwright analysts now estimate bitcoin will reach $225,000 per coin by the end of 2025, up from $145,000 previously, implying a total market cap o
BTBT BTC BTDR
uranium-pinto-beans uranium-pinto-beans 1 minute ago
bitcoin reaching $225,000 by end of 2025
Gooddolphin Gooddolphin 5 minutes ago
NSAV... UPDATE your stockholders?
NSAV
wannabeeriche wannabeeriche 6 minutes ago
RVTY + BNGO + MIT = Best & Brightest in Science


Revvity and Bionano Genomics entered into an agreement in June 2024, for Revvity to use Bionano’s VIA Software in their sequencing.

Revvity has a relationship with the Massachusetts Institute of Technology (MIT).
BNGO
ddls ddls 10 minutes ago
Sales-Track shows steep sales-declines for BioElectronics (BIEL)💀
BIEL
stocktowatch stocktowatch 11 minutes ago
$CBDW On watch - bottoms alert ! https://stockcharts.com/sc3/ui/?s=CBDW

New blog update from the company must read -
1606 Corporation (CBDW) Announces Adnexus Biotechnologies Inc. Groundbreaking AI Technology
CBDW
sctts sctts 12 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
mrMadMax mrMadMax 12 minutes ago
"🤡Yes, yes, you are absolutely right—'Only this time in your life as a fact-checker,' your dear friend and companion is HIM, the legendary and one and only H. Wayne Hayes Jr. Wake up,🤡 my dear, once and for all, and stop sleeping, fool.🤡
ATMH
LowFloatLopes LowFloatLopes 13 minutes ago
This could go to a dollar today
CMCT
LowFloatLopes LowFloatLopes 13 minutes ago
Already more volume than all of Tuesday and it's only 6 AM
CMCT
firebag1 firebag1 15 minutes ago
Looking good
CMCT
CanItBThisEZ2Make CanItBThisEZ2Make 15 minutes ago
BEST SELLERS RANK (BSR) IS 675 1 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Decr
SRMX
firebag1 firebag1 17 minutes ago
Ready!!!!
RDAR
Methinks Methinks 18 minutes ago
https://www.globenewswire.com/news-release/2025/01/02/3003365/28124/en/Biometric-Solutions-to-Combat-AI-based-Threats-Global-Research-Report-2024-Exponential-AI-Growth-in-Remote-Authentication-Is-Driving-Transformational-Growth-in-New-Threat-Actors.html
Don't say that I didn't warn you.
LowFloatLopes LowFloatLopes 19 minutes ago
I've been in OONEF since .14 and QNCCF since .22 :) 
OONEF QNCCF
knrorrel knrorrel 20 minutes ago
MUST READ
https://www.reddit.com/r/QuantumChannel/comments/1hpnch8/01_communique_well_worth_checking_out_for/
OONEF
RichieBoy RichieBoy 20 minutes ago
Has AFFU ever held a teleconference Golf?

Management need one every 3 months to restore Trader confidence. Executing these synergistic goals will have it's setbacks and adaptations. For shareholders to find out after the fact won't help. It will hinder investor confidence. He needs to
AFFU
Edward Edward 20 minutes ago
It will be a banner year for CTOR. Expected 1st sales in the 1st QTR. 2025 for :

LYMPHIR™ (denileukin diftitox-cxdl) Injection 300 mcg.

NOW FDA APPROVED

LYMPHIR is indicated for the treatment of adult patients with relapsed or refractory Stage I-III cuta
CTOR
Methinks Methinks 20 minutes ago
https://www.thehindubusinessline.com/info-tech/shape-of-cyber-threats-to-come-experts-predict-stealthier-deadlier-attacks-in-2025/article69052812.ece
See what I mean?
Methinks Methinks 22 minutes ago
https://cybersecuritynews.com/cyber-attacks-2024/
We can expect more, this year - without Wave.
tbonaces80 tbonaces80 25 minutes ago
Load it. We break $7. Of to $28 squeeze big time 
MLGO
Backstabbed Backstabbed 25 minutes ago
Got a starter pack
RIME

Your Recent History

Delayed Upgrade Clock