ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Equity Trustees Ltd

Equity Trustees Ltd (YTMSG3)

99.73
0.00
(0.00%)
Closed August 18 2:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
99.73
Bid
100.68
Ask
100.93
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
99.73
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

YTMSG3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CINGCingulate Inc
$ 17.70
(268.75%)
100.64M
GOVXGeoVax Labs Inc
$ 7.06
(110.75%)
109.22M
APDNApplied DNA Sciences Inc
$ 0.782799
(78.19%)
51.23M
SEELSeelos Therapeutics Inc
$ 0.4339
(60.70%)
66.05M
ZCARZoomcar Holdings Inc
$ 0.1741
(59.72%)
346.15M
ALBTAvalon GloboCare Corporation
$ 0.333
(-26.00%)
2.81M
BHATBlue Hat Interactive Entertainment Technology
$ 0.4611
(-25.63%)
335.5k
MSSMaison Solutions Inc
$ 0.666001
(-25.17%)
2.15M
HYZNHyzon Motors Inc
$ 0.0561
(-24.80%)
32.43M
NVOSNovo Integrated Sciences Inc
$ 0.3841
(-24.05%)
3.61M
ZCARZoomcar Holdings Inc
$ 0.1741
(59.72%)
346.15M
NVDANVIDIA Corporation
$ 124.58
(1.40%)
302.49M
SQQQProShares UltraPro Short QQQ
$ 8.23
(-0.36%)
120.84M
FFIEFaraday Future Intelligent Electric Inc
$ 0.1276
(0.63%)
109.68M
GOVXGeoVax Labs Inc
$ 7.06
(110.75%)
109.22M

Discussion

View Full Feed
12yearplan 12yearplan 6 minutes ago
My demands for excellence will never be diminished by some whining - suck it up buttercups
 
lol, just kidding! ;).. and couple updates to the ongoing story not the least of which is sound evidence of the smokin couch!
 
OpenAI said on Friday it had taken down accounts of
SmokeSignals SmokeSignals 10 minutes ago
a harris win starts the end of USA living, folks. She has heavy ties to Iranian evil enemies of USA. fact. USA will look exactly like Cuba & Venezuela.
capgain capgain 11 minutes ago
Republicans Mostly Shut Out Of 2024 Watchdog Poll Worker Positions in Detroit

The Republican Party gives Detroit a list of 676 Republican election worker candidates. Detroit hires 52 off the list.

Election officials in Detroit, Michigan need more elephants in the room
trackkwizzard trackkwizzard 13 minutes ago
LOL
EPAZ
Ispro Ispro 14 minutes ago
Wrong sry
FMCC
mahatmapaul mahatmapaul 16 minutes ago
snow: in addition to all the silly $$ signs and vapid statements, you can tell "BreakingNews" is a professional pumper because he clicks the "recommend" buttons on his own posts!

pathetic
SPZI
capgain capgain 18 minutes ago
"Kamala Promises to Build 3 Million Homes in 4 Years; Biden-Harris Built Only 8 EV Stations in 2.5 Years"

That says it all!
capgain capgain 20 minutes ago
J6 ‘Praying Grandma’ Slammed With Six-Figure Fine And Probation For Walking Around Capitol

A Colorado grandmother was sentenced to a six-figure fine plus a year of probation for praying at the Capitol grounds on Jan. 6, 2021.

On Monday, Rebecca Lavrenz, a great-grandmot
jeunke22 jeunke22 20 minutes ago
This is the physical proof that AMF is ready to scale. That the PDK is perfected, that AMF’s customers can rely on high yield and reliable modulators. How on earth would AMF or any other foundry for that matter make any money if it couldn’t guarantee yield and reliability to their customers ( Tier o
LWLG
Nemesis18 Nemesis18 28 minutes ago
There are always outliers in any statistical model, as each person is unique, and as more is understood about what lies underneath the umbrella term Glioblastoma, it is no longer a monolithic prognosis.
So within that genomic spread, it would be very easy to select patients that have a highe
NWBO
kgromax kgromax 29 minutes ago
Ah ah ah enjoy this losing company - the 10K is full of b*hit like everytime. No wonder the stock price is down to 12c. We have reached -95% over 3 years, and -40% in 1 year, not bad LOL
CYDY
Big Brother Big Brother 31 minutes ago
lmao...rumor?? Have you even read the filings...? Trent's company, AI Callers Inc, which is now known as BotMakers Inc is going public through BQST, not a rumor, its fact. The only thing not known is how exactly AI Callers is connected to TONR, at one point Corinda called it a 'division' of TONR, ho
TONR
Seminole Red Seminole Red 32 minutes ago
Chiefs Star Chris Jones Offers to Pay for $1.5 Million Worth of Stolen Chicken Wings to Keep Cafeteria Worker Out of Jail

https://www.breitbart.com/sports/2024/08/16/chiefs-star-chris-jones-offers-to-pay-for-1-5-million-worth-of-stolen-chicken-wings-to-keep-cafeteria-worker-out-of-jai
SkeBallLarry SkeBallLarry 33 minutes ago
Michigan ~ Same cars, Eli .. !!
facts_matter14 facts_matter14 35 minutes ago
Maxine going to a home show to sell his 1-A!!!!!!!
SRMX
Horsts Horsts 35 minutes ago
Ha ha ha, that’s right .
EPAZ
No-Quarter No-Quarter 36 minutes ago
I have looked at this post 3-4 times since you put it up. This information provides focus, and a way for me to cut back on the number of securities to watch. Simplify.

Thank you!
facts_matter14 facts_matter14 40 minutes ago
Your post actually sounds intelligent.

It’s the other ones that are so intelligent.

Like celebrating .227 to .119 as if that’s a great thing, especially when .227 was supposed to be the base to springboard into dollars. That’s unintelligent.

Like pretendi
SRMX
Investor2014 Investor2014 47 minutes ago
Yes look at the title and then ask yourself a couple of questions.
"Pre-specified SIGMAR1 Gene Variant Analysis in Phase IIb/III Trial Supports Precision Medicine Mechanism of Action (MoA) .
Why are the bold bits in blue and red are part of the title?
Is there a threshold lev
AVXL
Ranb2khz Ranb2khz 51 minutes ago
We The Kingdom & Tasha Cobbs Leonard – Holy Water (Church Sessions)

[yt]AfY7CGU8sck[/yt]

https://www.youtube.com/watch?v=AfY7CGU8sck






Juntao Juntao 55 minutes ago
$BURU
BURU
Juntao Juntao 55 minutes ago
$BURU
BURU
nyt nyt 1 hour ago
It is absolutely and unequivicably a form of a ponzi scheme. I don't know about being started from the beginning, but definitely at least from the point of the BIG RENEGE! You know what that is, don't you? Also, could be as long as near 3 yrs earlier started, because the lying chang PRs began in 201
VPLM

Your Recent History

Delayed Upgrade Clock