Zamanco Minerals (ZAM) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Zamanco Minerals Ltd (ZAM)
Zamanco Minerals Ltd (ZAM) Trades

Zamanco Minerals Ltd (ZAM)

0.00

0.00

(0.00%)

Closed March 24 1:00AM

Delayed by 20 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 51,175

Neutral: 38,659

Sell: 83,400

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:18:47	12.15	2	basket idx	Sell	12.15	13.30		176,300	1043	nyse
19:00:00	12.47	1,848			12.15	13.30		176,298	1042	nyse
18:30:00	12.47	1,848			12.15	13.30		176,298	1041	nyse
16:10:00	12.47	1,848			12.23	13.30		176,298	1040	nyse
16:05:10	12.47	1	basket idx	Sell	12.23	13.30		176,298	1039	nyse
16:05:10	12.47	1	basket idx	Sell	12.23	13.30		176,297	1038	nyse
16:05:10	12.47	1	basket idx	Sell	12.23	13.30		176,296	1037	nyse
16:05:10	12.47	1	basket idx	Sell	12.23	13.30		176,295	1036	nyse
16:05:10	12.47	1	basket idx	Sell	12.23	13.30		176,294	1035	nyse
16:05:10	12.47	1	basket idx	Sell	12.23	13.30		176,293	1034	nyse
16:00:03	12.47	1,848			12.23	12.49		176,292	1033	nyse
16:00:02	12.47	1,848		Buy	12.23	12.49		176,292	1032	nyse
16:00:00	12.47	42			12.38	12.49		174,444	1031	nyse
16:00:00	12.46	120			12.46	12.47		174,444	1030	nyse
16:00:00	12.46	120		Sell	12.46	12.47		174,444	1029	nyse
15:59:58	12.46	216		Sell	12.46	12.47		174,324	1028	nyse
15:59:54	12.46	157	burst		12.47	12.47		174,108	1027	nyse
15:59:54	12.47	42	basket idx		12.47	12.47		173,951	1026	nyse
15:59:54	12.475	100	burst		12.47	12.48		173,909	1025	nyse
15:59:54	12.47	94	basket idx	Sell	12.47	12.49		173,809	1024	nyse
15:59:54	12.47	1	basket idx	Sell	12.47	12.49		173,715	1023	nyse
15:59:54	12.47	327		Sell	12.47	12.49		173,714	1022	nyse
15:59:54	12.47	5	basket idx	Sell	12.47	12.49		173,387	1021	nyse
15:59:54	12.47	2	basket idx	Sell	12.47	12.49		173,382	1020	nyse
15:59:53	12.47	1	basket idx	Sell	12.47	12.49		173,380	1019	nyse
15:59:53	12.47	137		Sell	12.47	12.49		173,379	1018	nyse
15:59:50	12.47	10	basket idx	Sell	12.47	12.50		173,242	1017	nyse
15:59:34	12.47	10	basket idx	Sell	12.47	12.50		173,232	1016	nyse
15:59:32	12.47	82	basket idx	Sell	12.47	12.50		173,222	1015	nyse
15:59:32	12.47	118		Sell	12.47	12.50		173,140	1014	nyse
15:59:31	12.47	18	basket idx	Sell	12.47	12.50		173,022	1013	nyse
15:59:31	12.47	100		Sell	12.47	12.50		173,004	1012	nyse
15:59:31	12.47	100		Sell	12.47	12.50		172,904	1011	nyse
15:59:31	12.47	200		Sell	12.47	12.50		172,804	1010	nyse
15:59:31	12.47	200		Sell	12.47	12.50		172,604	1009	nyse
15:59:15	12.4803	10	basket idx	Sell	12.47	12.50		172,404	1008	nyse
15:58:48	12.49	1	basket idx	Buy	12.47	12.50		172,394	1007	nyse
15:58:29	12.485	505			12.47	12.50		172,393	1006	nyse
15:58:26	12.4701	9	basket idx	Sell	12.47	12.50		171,888	1005	nyse
15:58:26	12.4701	100		Sell	12.47	12.50		171,879	1004	nyse
15:58:26	12.47	9	basket idx	Sell	12.47	12.50		171,779	1003	nyse
15:58:26	12.47	100		Sell	12.47	12.50		171,770	1002	nyse
15:58:26	12.4701	100		Sell	12.47	12.50		171,670	1001	nyse
15:58:26	12.47	100		Sell	12.47	12.50		171,570	1000	nyse
15:58:26	12.4701	100		Sell	12.47	12.50		171,470	999	nyse
15:58:26	12.47	100		Sell	12.47	12.50		171,370	998	nyse
15:58:26	12.471	100		Sell	12.47	12.50		171,270	997	nyse
15:58:21	12.4898	143		Buy	12.47	12.50		171,170	996	nyse
15:57:53	12.47	20	basket idx	Sell	12.47	12.49		171,027	995	nyse
15:57:32	12.47	30	basket idx	Sell	12.47	12.49		171,007	994	nyse
15:57:15	12.4851	1	basket idx	Buy	12.47	12.49		170,977	993	nyse
15:57:15	12.4851	348		Buy	12.47	12.49		170,976	992	nyse
15:57:15	12.47	1	basket idx	Sell	12.47	12.49		170,628	991	nyse
15:57:15	12.4703	1	basket idx	Sell	12.47	12.49		170,627	990	nyse
15:55:21	12.48	1	basket idx	Sell	12.47	12.50		170,626	989	nyse
15:55:21	12.485	1	basket idx		12.47	12.50		170,625	988	nyse
15:55:21	12.485	1	basket idx		12.47	12.50		170,624	987	nyse
15:55:21	12.485	1	basket idx		12.47	12.50		170,623	986	nyse
15:55:21	12.485	1	basket idx		12.47	12.50		170,622	985	nyse
15:55:21	12.485	1	basket idx		12.47	12.50		170,621	984	nyse
15:55:21	12.485	1	basket idx		12.47	12.50		170,620	983	nyse
15:55:21	12.485	1	basket idx		12.47	12.50		170,619	982	nyse
15:55:21	12.485	1	basket idx		12.47	12.50		170,618	981	nyse
15:55:21	12.485	1	basket idx		12.47	12.50		170,617	980	nyse
15:55:21	12.485	1	basket idx		12.47	12.50		170,616	979	nyse
15:55:21	12.485	1	basket idx		12.47	12.50		170,615	978	nyse
15:55:21	12.485	1	basket idx		12.47	12.50		170,614	977	nyse
15:55:21	12.485	1	basket idx		12.47	12.50		170,613	976	nyse
15:55:21	12.485	1	basket idx		12.47	12.50		170,612	975	nyse
15:55:21	12.485	1	basket idx		12.47	12.50		170,611	974	nyse
15:55:21	12.485	1	basket idx		12.47	12.50		170,610	973	nyse
15:55:21	12.485	1	basket idx		12.47	12.50		170,609	972	nyse
15:55:21	12.485	1	basket idx		12.47	12.50		170,608	971	nyse
15:55:21	12.485	1	basket idx		12.47	12.50		170,607	970	nyse
15:55:21	12.485	1	basket idx		12.47	12.50		170,606	969	nyse
15:55:21	12.485	1	basket idx		12.47	12.50		170,605	968	nyse
15:55:21	12.485	1	basket idx		12.47	12.50		170,604	967	nyse
15:55:21	12.485	1	basket idx		12.47	12.50		170,603	966	nyse
15:55:21	12.485	1	basket idx		12.47	12.50		170,602	965	nyse
15:55:21	12.485	1	basket idx		12.47	12.50		170,601	964	nyse
15:55:21	12.485	1	basket idx		12.47	12.50		170,600	963	nyse
15:55:20	12.485	1	basket idx		12.47	12.50		170,599	962	nyse
15:54:20	12.5175	1	basket idx	Buy	12.48	12.53		170,598	961	nyse
15:54:00	12.505	20	basket idx		12.48	12.53		170,597	960	nyse
15:53:28	12.5055	3	basket idx	Buy	12.48	12.53		170,577	959	nyse
15:53:27	12.53	5	basket idx	Buy	12.48	12.53		170,574	958	nyse
15:50:26	12.505	200			12.48	12.53		170,569	957	nyse
15:50:07	12.5299	37	basket idx	Buy	12.48	12.53		170,369	956	nyse
15:49:31	12.505	200			12.48	12.53		170,332	955	nyse
15:48:56	12.52	55	basket idx	Buy	12.48	12.53		170,132	954	nyse
15:48:56	12.52	1	basket idx	Buy	12.48	12.53		170,077	953	nyse
15:48:37	12.52	400			12.51	12.53		170,076	952	nyse
15:48:37	12.52	100			12.51	12.53		169,676	951	nyse
15:48:37	12.52	100			12.51	12.53		169,576	950	nyse
15:48:37	12.52	100			12.51	12.53		169,476	949	nyse
15:48:37	12.52	100			12.51	12.53		169,376	948	nyse
15:48:37	12.52	100			12.51	12.53		169,276	947	nyse
15:47:50	12.52	157			12.51	12.53		169,176	946	nyse
15:46:52	12.52	34	basket idx	Buy	12.50	12.52		169,019	945	nyse
15:46:52	12.52	50	basket idx	Buy	12.50	12.52		168,985	944	nyse

Zamanco Minerals

Mineral Hill Industries

CUP vs US Dollar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:35:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:35:12] Language: en-US
OKAY: [01:35:12] Cookies are enabled
OKAY: [01:35:12] Browser supports RequestAnimationFrame
OKAY: [01:35:12] Browser supports the WebScoket API
INFO: [01:35:12] Starting session (trades) for guest
INFO: [01:35:12] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:35:12] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AZAM
- feedSymbol = ASX%5EZAM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:35:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:35:12] Streamer WS Hostname: 8611cf170af1
INFO: [01:35:12] Starting the trades app
INFO: [01:35:12] [START]: Symbol loook up for ASX^ZAM
INFO: [01:35:13] [FINSH]: Symbol loook up for ASX^ZAM
INFO: [01:35:13] Loaded configuration for trades
INFO: [01:35:13] Creating trades table...
INFO: [01:35:13] Starting trades table for NYSE:RQI without montage
INFO: [01:35:13] lo-streamer/1/dist-swarm
INFO: [01:35:13] lo-streamer/1/dist-swarm
INFO: [01:35:13] lo-streamer/1/dist-swarm
INFO: [01:35:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:35:12] Language: en-US
OKAY: [01:35:12] Cookies are enabled
OKAY: [01:35:12] Browser supports RequestAnimationFrame
OKAY: [01:35:12] Browser supports the WebScoket API
INFO: [01:35:12] Starting session (trades) for guest
INFO: [01:35:12] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:35:12] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AZAM
- feedSymbol = ASX%5EZAM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:35:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:35:12] Streamer WS Hostname: 8611cf170af1
INFO: [01:35:12] Starting the trades app
INFO: [01:35:12] [START]: Symbol loook up for ASX^ZAM
INFO: [01:35:13] [FINSH]: Symbol loook up for ASX^ZAM
INFO: [01:35:13] Loaded configuration for trades
INFO: [01:35:13] Creating trades table...
INFO: [01:35:13] Starting trades table for NYSE:RQI without montage
INFO: [01:35:13] lo-streamer/1/dist-swarm
INFO: [01:35:13] lo-streamer/1/dist-swarm
INFO: [01:35:13] lo-streamer/1/dist-swarm