ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,084.19
0.82%
US Tech 100
21,150.00
-0.22%
Dow Jones
44,148.56
-0.22%
Brent Oil
73.535
0.12%
Bitcoin
100,963.52
-0.23%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Zicom Group Limited (ZGL)

  7. Zicom Group Limited (ZGL) Historical

ZGL Zicom Group Limited

0.05
-0.007 (-12.28%)
Dec 12 2024 - Closed
Delayed by 20 minutes

ZGL Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 11 2024 0.057 0.00 0.00% 0.057 0.057 0.057 0.00
Dec 10 2024 0.057 0.00 0.00% 0.057 0.057 0.057 0.00
Dec 09 2024 0.057 0.00 0.00% 0.057 0.057 0.057 0.00
Dec 06 2024 0.057 0.00 0.00% 0.057 0.057 0.057 0.00
Dec 05 2024 0.057 0.00 0.00% 0.057 0.057 0.057 0.00
Dec 04 2024 0.057 0.00 0.00% 0.057 0.057 0.057 0.00
Dec 03 2024 0.057 0.00 0.00% 0.057 0.057 0.057 0.00
Dec 02 2024 0.057 0.00 0.00% 0.057 0.057 0.057 0.00
Nov 29 2024 0.057 0.00 0.00% 0.057 0.057 0.057 0.00
Nov 28 2024 0.057 0.00 0.00% 0.057 0.057 0.057 0.00
Nov 27 2024 0.057 0.00 0.00% 0.057 0.057 0.057 104,064
Nov 26 2024 0.057 0.00 0.00% 0.057 0.057 0.057 0.00
Nov 25 2024 0.057 0.00 0.00% 0.057 0.057 0.057 0.00
Nov 22 2024 0.057 -0.007 -10.94% 0.061 0.061 0.057 199,911
Nov 21 2024 0.064 0.00 0.00% 0.064 0.064 0.064 0.00
Nov 20 2024 0.064 0.00 0.00% 0.064 0.064 0.064 50,000
Nov 19 2024 0.064 0.00 0.00% 0.064 0.064 0.064 20,000
Nov 18 2024 0.064 0.004 6.67% 0.062 0.065 0.062 78,364
Nov 15 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
Nov 14 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
Nov 13 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
Nov 12 2024 0.06 -0.001 -1.64% 0.063 0.063 0.06 47,000
Nov 11 2024 0.061 0.00 0.00% 0.061 0.061 0.061 0.00
Nov 08 2024 0.061 0.00 0.00% 0.061 0.061 0.061 0.00
Nov 07 2024 0.061 -0.01 -14.08% 0.061 0.061 0.061 4,695
Nov 06 2024 0.071 0.00 0.00% 0.071 0.071 0.071 0.00
Nov 05 2024 0.071 0.00 0.00% 0.071 0.071 0.071 0.00
Nov 04 2024 0.071 0.00 0.00% 0.071 0.071 0.071 0.00
Nov 01 2024 0.071 0.00 0.00% 0.071 0.071 0.071 0.00
Oct 31 2024 0.071 0.00 0.00% 0.071 0.071 0.071 0.00
Oct 30 2024 0.071 0.00 0.00% 0.071 0.071 0.071 0.00
Oct 29 2024 0.071 0.00 0.00% 0.07 0.071 0.07 62,528
Oct 28 2024 0.071 0.00 0.00% 0.071 0.071 0.071 0.00
Oct 25 2024 0.071 -0.001 -1.39% 0.072 0.072 0.071 151,712
Oct 24 2024 0.072 0.00 0.00% 0.072 0.072 0.072 0.00
Oct 23 2024 0.072 0.00 0.00% 0.072 0.072 0.072 0.00
Oct 22 2024 0.072 0.00 0.00% 0.072 0.072 0.072 0.00
Oct 21 2024 0.072 0.00 0.00% 0.072 0.072 0.072 0.00
Oct 18 2024 0.072 0.00 0.00% 0.072 0.072 0.072 0.00
Oct 17 2024 0.072 -0.001 -1.37% 0.071 0.072 0.071 53,854
Oct 16 2024 0.073 0.00 0.00% 0.073 0.073 0.073 0.00
Oct 15 2024 0.073 -0.002 -2.67% 0.073 0.073 0.073 48,000
Oct 14 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0.00
Oct 11 2024 0.075 0.01 15.38% 0.068 0.075 0.068 171,510
Oct 10 2024 0.065 0.005 8.33% 0.065 0.065 0.065 46,666
Oct 09 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
Oct 08 2024 0.06 -0.005 -7.69% 0.06 0.06 0.06 30,000
Oct 07 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0.00
Oct 04 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0.00
Oct 03 2024 0.065 -0.003 -4.41% 0.065 0.065 0.065 16,666
Oct 02 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
Oct 01 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
Sep 30 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
Sep 27 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
Sep 26 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
Sep 25 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
Sep 24 2024 0.068 -0.002 -2.86% 0.067 0.068 0.067 25,986
Sep 23 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Sep 20 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Sep 19 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Sep 18 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Sep 17 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Sep 16 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Sep 13 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00

Your Recent History

ASX
ZGL
Zicom
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved