Zicom Stock Quote ZGL - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Zicom Group Limited (ZGL) Quote

Zicom Group Limited (ZGL)

0.065

0.005

(8.33%)

Closed October 10 1:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.065

Bid

0.065

Ask

0.068

Volume

46,666

0.065 Day's Range 0.065

0.035 52 Week Range 0.10

Market Cap

Previous Close

0.06

Open

0.065

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

51,911

Shares Outstanding

214,560,000

Dividend Yield

-

PE Ratio

1.95

Earnings Per Share (EPS)

0.03

Revenue

120.14M

Net Profit

6.62M

Sector

Concrete Work

Industry

Concrete Work

Website

www.zicomgroup.com

Headquarters

Brisbane, Queensland, Aus

Founded

-

Zicom Group Limited is listed in the Concrete Work sector of the Australian Stock Exchange with ticker ZGL. The last closing price for Zicom was AUD0.06. Over the last year, Zicom shares have traded in a share price range of AUD 0.035 to AUD 0.10.

Zicom currently has 214,560,000 shares outstanding. The market capitalization of Zicom is AUD12.87 million. Zicom has a price to earnings ratio (PE ratio) of 1.95.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.065	0.065	0.06	23333	0.06178567	DE
4	-0.005	-7.14285714286	0.07	0.07	0.06	18520	0.06412389	DE
12	-0.019	-22.619047619	0.084	0.1	0.06	51911	0.07420878	DE
26	0.02	44.4444444444	0.045	0.1	0.042	62080	0.06489033	DE
52	0.014	27.4509803922	0.051	0.1	0.035	77341	0.05649765	DE
156	-0.06	-48	0.125	0.135	0.035	96134	0.07189008	DE
260	-0.015	-18.75	0.08	0.225	0.035	203994	0.09351046	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1TTThrive Tribe Technologies Ltd	AUD 0.002 (100.00%)	300k
BPMOBPM Minerals Limited	AUD 0.023 (76.92%)	239.8k
M2ROAMiramar Resources Limited	AUD 0.003 (50.00%)	333.33k
EXROBElixir Energy Limited	AUD 0.028 (40.00%)	808.57k
DBODiablo Resources Ltd	AUD 0.025 (38.89%)	1.35M
ARDOArgent Minerals Ltd	AUD 0.001 (-66.67%)	500k
ATCOCAltech Batteries Ltd	AUD 0.006 (-60.00%)	1.28M
ATVActiveport Group Ltd	AUD 0.0205 (-58.16%)	21.4M
FINFin Resources Limited	AUD 0.005 (-28.57%)	77.22k
AAROAstral Resources NL	AUD 0.036 (-26.53%)	10k
BCBBowen Coking Coal Limited	AUD 0.0085 (13.33%)	46.76M
BRNBrainchip Holdings Ltd	AUD 0.3125 (20.19%)	45.36M
OVTOvanti Ltd	AUD 0.003 (-14.29%)	38.75M
LTMArcadium Lithium PLC	AUD 8.21 (38.22%)	38.6M
HLXHelix Resources Limited	AUD 0.005 (11.11%)	34.52M

linkvest

linkvest 52 seconds ago

Figures it runs after I got out LOL...

w6w9t8015

w6w9t8015 1 minute ago

i wonder if we get the message from our leader today

Beefhouse

Beefhouse 2 minutes ago

I heard about the 37m but but the other, is that with the trucking one? Or something else and we are hoping that gets merged with ZHUD as well?

nyt

nyt 2 minutes ago

They're not embarrassed because they are blind faith beliebers, not subject to ANY opposing FACTS or common sense. The epitome of this attitude is demonstrated by none other than the orange guy, but in his case, the only thing believed in is self, so everyone else in the world (well, not everyone..)

100lbStriper

100lbStriper 2 minutes ago

cant help ya with the password but heres some info robcobb
8m

$NLST While I am at it,Kennedy is seeking 57.31 in a running royalty per unit for the patents.samsung/ argued that Nlst is trying to double dip since Nlst has already received a judgment in the 463 case ,and wanted t

biosectinvestor

biosectinvestor 2 minutes ago

1. Using terms like cultist, suggests you have a very small brain here. I am invested because I like the science, technology and find the opportunity here to be in while the value is suppressed, by idiots who trade in nonsense. Accumulating shares in companies that are pre-revenue, pre-commercial an

Babubd

Babubd 2 minutes ago

THESE BARGAIN BASEMENT PRICES WILL BE LONG GONE! $2!! FLIPPERS AND SHORTS WILL REGRET AND SHED TEARS!!!

cojoboy

cojoboy 4 minutes ago

For some reason my button does seem to work..???🤔🤔🤔🤔

Weedrules

Weedrules 4 minutes ago

I wonder what ever happened to Big Juan. He was pumping this POS forever.

ducci1

ducci1 4 minutes ago

Closed 577C 1.16 ! ----Close Enough!----Take What They Give Ya!!!---- Daily Double+ Both Ends !----In/Out Rest Day !!

Beefhouse

Beefhouse 4 minutes ago

I read "run faster then immigrants" but I guess that'll be true after Trump wins

flipper44

flipper44 4 minutes ago

I’ll stick with my take on it. Thanks for your opinion though.

rakp

rakp 4 minutes ago

Well, its 0,13 now???

Ms Labonte

Ms Labonte 5 minutes ago

Bitche$$ want more $weet$$$ $lap me a$$ drop your pant$$$

cojoboy

cojoboy 6 minutes ago

Good Things come to those with patience.. Not to those that bash...!!!..imo

100lbStriper

100lbStriper 6 minutes ago

just to confirm, yes a price has been established for their individual worth and admitted in court from the expert witness as applied to the other cases we won. so 1.4bil is reasonable. fwiw....my original thoughts were 750mil plus.

nilremerlin

nilremerlin 6 minutes ago

https://mjbizdaily.com/florida-cannabis-businesses-shut-down-halt-delivery-as-hurricane-milton-nears/

TrendTrade2016

TrendTrade2016 6 minutes ago

NO YOU'RE NOT...IT WILL NEVER SEE .0001

FeMike

FeMike 6 minutes ago

You weren’t partly wrong, Flip. You were 100% wrong.

Alas, I keep forgetting you’re never wrong.

My mistake. You were right, again.

Still batting one thousand Flip. Keep it up big guy.

Tesla Trillionaire

Tesla Trillionaire 6 minutes ago

0 days til robotaxi unveil.

ihorchu

ihorchu 6 minutes ago

Seven million shares bought. Interesting!

XenaLives

XenaLives 6 minutes ago

Spirit is One...

OGBritbox

OGBritbox 7 minutes ago

Management clearly stated they are seeking non-dilutive financing

StayHumble

StayHumble 7 minutes ago

w0wXcellent🟩Kramers 100% Involved🟩BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions