We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -2.39520958084 | 16.7 | 16.8 | 16.16 | 16012 | 16.6874273 | DE |
| 4 | 0.2 | 1.24223602484 | 16.1 | 17.2 | 16.1 | 12756 | 16.71075653 | DE |
| 12 | -0.36 | -2.16086434574 | 16.66 | 17.33 | 16 | 12420 | 16.81391869 | DE |
| 26 | -5.69 | -25.8753979081 | 21.99 | 22.49 | 15.99 | 12513 | 17.58931726 | DE |
| 52 | -10.14 | -38.3509833585 | 26.44 | 26.82 | 15.99 | 9872 | 19.46813873 | DE |
| 156 | -6.65 | -28.9760348584 | 22.95 | 36.81 | 15.99 | 8276 | 23.39497727 | DE |
| 260 | 8.6 | 111.688311688 | 7.7 | 36.81 | 6.96 | 7633 | 20.3398278 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 16.489999 | -0.28 | -1.67 | 16.71 | 16.77 | 16.3 | 16411 |
| 1721801700 | 16.77 | 0.1 | 0.60 | 16.704999 | 16.8 | 16.55 | 21838 |
| 1721715300 | 16.67 | -0.08 | -0.48 | 16.78 | 16.78 | 16.46 | 503 |
| 1721628900 | 16.75 | 0.29 | 1.76 | 16.43 | 16.75 | 16.37 | 20608 |
| 1721369700 | 16.46 | -0.19 | -1.14 | 16.649999 | 16.719999 | 16.46 | 8921 |
| 1721283300 | 16.649999 | -0.05 | -0.30 | 16.7 | 16.75 | 16.59 | 28190 |
| 1721196900 | 16.7 | 0.2 | 1.21 | 16.69 | 17.04 | 16.69 | 9743 |
| 1721110500 | 16.5 | 0 | 0.00 | 16.5 | 16.84 | 16.5 | 27700 |
| 1721024100 | 16.5 | -0.46 | -2.71 | 16.98 | 17.105 | 16.5 | 9069 |
| 1720764900 | 16.96 | -0.09 | -0.53 | 17.17 | 17.2 | 16.9 | 20929 |
| 1720678500 | 17.05 | 0.25 | 1.49 | 16.82 | 17.05 | 16.82 | 4046 |
| 1720592100 | 16.8 | -0.14 | -0.83 | 16.9 | 17.09 | 16.75 | 10024 |
| 1720505700 | 16.94 | 0.08 | 0.47 | 16.7 | 17.05 | 16.7 | 9146 |
| 1720419300 | 16.86 | 0.19 | 1.14 | 16.54 | 16.95 | 16.5 | 16571 |
| 1720160100 | 16.67 | -0.44 | -2.57 | 16.85 | 17.05 | 16.5 | 25290 |
| 1720073700 | 17.11 | 0.31 | 1.85 | 16.9 | 17.14 | 16.8 | 11391 |
| 1719987300 | 16.8 | 0.28 | 1.69 | 16.52 | 16.86 | 16.52 | 3595 |
| 1719900900 | 16.52 | -0.04 | -0.24 | 16.69 | 16.85 | 16.51 | 3975 |
| 1719814500 | 16.559999 | 0.06 | 0.36 | 16.5 | 16.83 | 16.5 | 3258 |
| 1719555300 | 16.5 | 0.05 | 0.30 | 16.5 | 16.54 | 16.399999 | 7541 |
| 1719468900 | 16.45 | 0 | 0.00 | 16.1 | 16.6 | 16.1 | 12773 |
| 1719382500 | 16.45 | 0.25 | 1.54 | 16.05 | 16.5 | 16.05 | 30530 |
| 1719296100 | 16.2 | -0.3 | -1.82 | 16.5 | 16.54 | 16.01 | 19939 |
| 1719209700 | 16.5 | 0 | 0.00 | 16.86 | 16.86 | 16.5 | 4908 |
| 1718950500 | 16.5 | -0.23 | -1.37 | 16.73 | 16.73 | 16.489999 | 3465 |
| 1718864100 | 16.73 | 0.23 | 1.39 | 16.66 | 16.9 | 16.43 | 17984 |
| 1718777700 | 16.5 | 0.41 | 2.55 | 16.02 | 16.5 | 16 | 9449 |
| 1718691300 | 16.09 | -0.06 | -0.37 | 16.149999 | 16.149999 | 16.01 | 7242 |
| 1718604900 | 16.149999 | -0.41 | -2.48 | 16.5 | 16.5 | 16.01 | 10483 |
| 1718345700 | 16.559999 | -0.37 | -2.19 | 17 | 17 | 16.52 | 12311 |
| 1718259300 | 16.93 | -0.29 | -1.68 | 17.1 | 17.15 | 16.93 | 4652 |
| 1718172900 | 17.22 | -0.01 | -0.06 | 17 | 17.23 | 16.99 | 10186 |
| 1718086500 | 17.23 | 0.14 | 0.82 | 17 | 17.23 | 16.93 | 4188 |
| 1717740900 | 17.09 | 0.15 | 0.89 | 17.07 | 17.25 | 16.96 | 7244 |
| 1717654500 | 16.94 | 0 | 0.00 | 16.94 | 17.21 | 16.94 | 49280 |
| 1717568100 | 16.94 | -0.16 | -0.94 | 17.14 | 17.18 | 16.94 | 6210 |
| 1717481700 | 17.1 | -0.15 | -0.87 | 17.21 | 17.24 | 17.07 | 5813 |
| 1717395300 | 17.25 | 0.06 | 0.35 | 17.25 | 17.25 | 17.12 | 11767 |
| 1717136100 | 17.19 | -0.06 | -0.35 | 17.22 | 17.25 | 17.19 | 10223 |
| 1717049700 | 17.25 | 0.14 | 0.79 | 17.18 | 17.25 | 17.12 | 4219 |
| 1716963300 | 17.115 | -0.14 | -0.78 | 17.2 | 17.2 | 17.1 | 45512 |
| 1716876900 | 17.25 | 0.08 | 0.47 | 17.2 | 17.25 | 17.13 | 21939 |
| 1716790500 | 17.17 | 0.22 | 1.30 | 17.05 | 17.25 | 17.05 | 11947 |
| 1716531300 | 16.95 | -0.2 | -1.17 | 17.08 | 17.16 | 16.88 | 18943 |
| 1716444900 | 17.15 | 0.26 | 1.54 | 17.06 | 17.25 | 17.03 | 34861 |
| 1716358500 | 16.89 | -0.09 | -0.53 | 17.09 | 17.17 | 16.75 | 13419 |
| 1716272100 | 16.98 | -0.02 | -0.12 | 17.19 | 17.19 | 16.68 | 12592 |
| 1716185700 | 17 | -0.15 | -0.87 | 16.93 | 17.25 | 16.92 | 17666 |
| 1715926500 | 17.15 | 0.29 | 1.72 | 16.85 | 17.17 | 16.6 | 9509 |
| 1715840100 | 16.86 | -0.01 | -0.06 | 17.1 | 17.33 | 16.85 | 6388 |
| 1715753700 | 16.87 | 0.33 | 2.00 | 16.55 | 17.29 | 16.5 | 13235 |
| 1715667300 | 16.54 | -0.09 | -0.54 | 16.96 | 16.96 | 16.5 | 7215 |
| 1715580900 | 16.629999 | -0.17 | -1.01 | 17 | 17.03 | 16.629999 | 4487 |
| 1715321700 | 16.8 | -0.17 | -1.00 | 17 | 17.11 | 16.8 | 4599 |
| 1715235300 | 16.97 | 0.18 | 1.07 | 16.79 | 16.97 | 16.71 | 1319 |
| 1715148900 | 16.79 | 0.1 | 0.60 | 16.75 | 16.98 | 16.71 | 2750 |
| 1715062500 | 16.69 | 0.19 | 1.15 | 16.559999 | 16.89 | 16.559999 | 712 |
| 1714976100 | 16.5 | -0.04 | -0.24 | 16.6 | 16.66 | 16.5 | 10607 |
| 1714716900 | 16.54 | -0.16 | -0.96 | 16.73 | 16.78 | 16.51 | 6092 |
| 1714630500 | 16.7 | 0 | 0.00 | 16.66 | 16.78 | 16.51 | 3777 |
| 1714544100 | 16.7 | -0.06 | -0.36 | 16.9 | 16.9 | 16.61 | 5366 |
| 1714457700 | 16.76 | -0.47 | -2.73 | 17.77 | 17.77 | 16.76 | 11017 |
| 1714371300 | 17.23 | 0.08 | 0.47 | 17.01 | 17.77 | 16.91 | 7989 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
