Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Zimplats Holdings Limited (ZIM)
Zimplats Holdings Limited (ZIM) Historical

ZIM Zimplats Holdings Limited

13.11

0.00 (0.00%)

Dec 30 2024 - Closed

Delayed by 20 minutes

ZIM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 30 2024	13.11	0.00	0.00%	13.25	13.60	13.11	5,888
Dec 30 2024	13.11	0.15	1.16%	12.87	13.23	12.87	3,996
Dec 27 2024	12.96	0.30	2.37%	12.70	13.39	12.70	5,634
Dec 23 2024	12.66	0.18	1.44%	12.87	12.87	12.51	859
Dec 23 2024	12.48	0.27	2.21%	12.21	12.80	12.21	6,648
Dec 20 2024	12.21	-0.30	-2.40%	12.50	12.50	12.21	7,625
Dec 19 2024	12.51	-0.60	-4.58%	13.12	13.12	12.35	9,436
Dec 18 2024	13.11	-0.30	-2.24%	13.74	13.74	13.01	6,306
Dec 17 2024	13.41	-0.44	-3.14%	13.90	13.90	13.30	11,790
Dec 16 2024	13.845	0.04	0.25%	13.90	14.00	13.81	7,810
Dec 13 2024	13.81	-0.02	-0.14%	13.76	13.82	13.71	11,793
Dec 12 2024	13.83	0.05	0.36%	13.82	13.89	13.82	711
Dec 11 2024	13.78	0.01	0.07%	13.81	13.89	13.74	793
Dec 10 2024	13.77	0.02	0.15%	14.15	14.23	13.75	2,086
Dec 09 2024	13.75	-0.28	-2.00%	13.90	14.14	13.55	26,110
Dec 06 2024	14.03	0.00	0.00%	14.01	14.15	14.00	9,017
Dec 05 2024	14.03	-0.12	-0.85%	14.15	14.18	14.03	3,518
Dec 04 2024	14.15	-0.19	-1.32%	14.55	14.55	14.15	6,832
Dec 03 2024	14.34	-0.06	-0.42%	14.59	14.59	14.34	2,254
Dec 02 2024	14.40	0.24	1.69%	14.16	14.40	14.12	7,352
Nov 29 2024	14.16	-0.04	-0.28%	14.60	14.60	14.13	4,140
Nov 28 2024	14.20	0.01	0.07%	14.18	14.59	14.18	21,541
Nov 27 2024	14.19	0.08	0.57%	14.11	14.30	14.11	884
Nov 26 2024	14.11	-0.02	-0.14%	14.12	14.59	14.11	4,726
Nov 25 2024	14.13	-0.40	-2.75%	14.53	14.60	14.13	12,447
Nov 22 2024	14.53	0.03	0.21%	14.53	14.82	14.53	505
Nov 21 2024	14.50	0.00	0.00%	14.50	14.66	14.50	1,361
Nov 20 2024	14.50	-0.14	-0.96%	14.65	14.97	14.50	10,883
Nov 19 2024	14.64	0.23	1.60%	14.48	15.00	14.36	6,525
Nov 18 2024	14.41	0.30	2.13%	14.11	14.48	14.10	5,758
Nov 15 2024	14.11	-0.09	-0.63%	14.20	14.50	14.10	11,149
Nov 14 2024	14.20	0.00	0.00%	14.20	14.46	14.20	7,400
Nov 13 2024	14.20	-0.80	-5.33%	15.29	15.29	13.51	24,280
Nov 12 2024	15.00	-0.07	-0.46%	15.10	15.40	15.00	4,735
Nov 11 2024	15.07	0.01	0.07%	15.55	15.55	15.06	5,015
Nov 08 2024	15.06	-0.12	-0.79%	15.49	15.65	15.02	7,304
Nov 07 2024	15.18	-0.42	-2.69%	15.67	15.67	15.00	15,828
Nov 06 2024	15.60	-0.46	-2.86%	16.00	16.00	15.60	11,176
Nov 05 2024	16.06	-0.38	-2.31%	16.88	16.88	16.06	1,912
Nov 04 2024	16.44	0.05	0.31%	16.30	16.505	16.00	10,034
Nov 01 2024	16.39	-0.44	-2.61%	16.92	16.92	16.32	6,206
Oct 31 2024	16.83	-0.16	-0.94%	16.76	16.92	15.72	17,683
Oct 30 2024	16.99	0.79	4.88%	16.81	17.20	16.56	23,563
Oct 29 2024	16.20	-0.09	-0.55%	16.81	16.81	16.20	8,662
Oct 28 2024	16.29	-0.61	-3.61%	17.00	17.00	16.29	8,907
Oct 25 2024	16.90	0.72	4.45%	16.51	17.48	16.51	30,380
Oct 24 2024	16.18	0.18	1.13%	16.00	16.18	15.85	97,945
Oct 23 2024	16.00	0.55	3.56%	15.20	16.46	15.20	30,524
Oct 22 2024	15.45	0.55	3.69%	15.02	15.45	14.95	18,871
Oct 21 2024	14.90	0.52	3.62%	14.68	15.05	14.68	4,223
Oct 18 2024	14.38	-0.63	-4.20%	14.50	14.50	13.96	19,161
Oct 17 2024	15.01	0.06	0.40%	14.98	15.06	14.00	14,355
Oct 16 2024	14.95	-0.05	-0.33%	15.05	15.06	14.95	2,327
Oct 15 2024	15.00	-0.41	-2.66%	15.31	15.31	15.00	1,857
Oct 14 2024	15.41	0.02	0.13%	15.38	15.70	14.85	12,468
Oct 11 2024	15.39	-0.21	-1.35%	15.80	15.80	15.39	2,646
Oct 10 2024	15.60	-0.39	-2.44%	16.00	16.00	15.60	847
Oct 09 2024	15.99	0.42	2.70%	15.88	15.99	15.66	2,560
Oct 08 2024	15.57	-0.48	-2.99%	16.00	16.09	15.57	6,068
Oct 07 2024	16.05	-0.14	-0.86%	16.10	16.10	16.00	19,380
Oct 04 2024	16.19	0.19	1.19%	16.00	16.19	16.00	4,051
Oct 03 2024	16.00	0.00	0.00%	16.00	16.11	16.00	3,716

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions