Zimplats (ZIM) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Zimplats Holdings Limited (ZIM)
Zimplats Holdings Limited (ZIM) Trades

Zimplats Holdings Limited (ZIM)

13.89

0.39

( 2.89% )

Updated: 00:05:14

Delayed by 20 minutes

Montage

Buy/Sell Ratio

Buy: 8,202

Neutral: 66

Sell: 1,711

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
00:05:14	13.89	74		Buy	13.58	13.89		9,979	78	ASX
00:05:12	13.72	364		Sell	13.58	13.89		9,905	77	ASX
23:59:03	13.89	95		Buy	13.58	13.89		9,541	76	ASX
23:52:05	13.89	103		Buy	13.59	13.89		9,446	75	ASX
23:44:57	13.89	62		Buy	13.59	13.89		9,343	74	ASX
23:44:57	13.89	90		Buy	13.59	13.89		9,281	73	ASX
23:44:57	13.89	286		Buy	13.59	13.89		9,191	72	ASX
23:44:57	13.89	166		Buy	13.59	13.89		8,905	71	ASX
23:44:57	13.89	580		Buy	13.59	13.89		8,739	70	ASX
23:41:16	13.89	108		Buy	13.59	13.89		8,159	69	ASX
23:38:05	13.89	95		Buy	13.58	13.89		8,051	68	ASX
23:34:21	13.58	188		Sell	13.58	13.89		7,956	67	ASX
23:31:15	13.88	1		Buy	13.58	13.89		7,768	66	ASX
23:31:15	13.88	94		Buy	13.58	13.88		7,767	65	ASX
23:27:44	13.60	572		Buy	13.57	13.60		7,673	64	ASX
23:27:44	13.61	168		Sell	13.61	13.89		7,101	63	ASX
23:26:26	13.70	69		Buy	13.51	13.70		6,933	62	ASX
23:20:35	13.70	82		Buy	13.51	13.70		6,864	61	ASX
23:18:51	13.70	277		Buy	13.51	13.70		6,782	60	ASX
23:18:51	13.69	223		Buy	13.51	13.69		6,505	59	ASX
23:11:03	13.69	120		Buy	13.51	13.69		6,282	58	ASX
23:04:55	13.69	88		Buy	13.51	13.69		6,162	57	ASX
22:56:11	13.69	119		Buy	13.51	13.69		6,074	56	ASX
22:48:28	13.69	106		Buy	13.49	13.69		5,955	55	ASX
22:40:05	13.70	72		Buy	13.36	13.70		5,849	54	ASX
22:40:04	13.50	2		Buy	13.35	13.50		5,777	53	ASX
22:32:17	13.50	108		Buy	13.35	13.50		5,775	52	ASX
22:27:55	13.50	292		Buy	13.35	13.50		5,667	51	ASX
22:27:55	13.50	689		Buy	13.35	13.48		5,375	50	ASX
22:27:55	13.48	19		Buy	13.35	13.48		4,686	49	ASX
22:25:44	13.48	100		Buy	13.35	13.48		4,667	48	ASX
22:17:10	13.48	126		Buy	13.35	13.48		4,567	47	ASX
22:10:35	13.47	36		Buy	13.34	13.47		4,441	46	ASX
22:07:33	13.47	111		Buy	13.34	13.47		4,405	45	ASX
21:59:30	13.47	122		Buy	13.34	13.47		4,294	44	ASX
21:51:37	13.48	130		Buy	13.34	13.48		4,172	43	ASX
21:47:41	13.46	69		Buy	13.34	13.46		4,042	42	ASX
21:46:10	13.40	19		Sell	13.40	13.46		3,973	41	ASX
21:46:10	13.40	4		Sell	13.40	13.46		3,954	40	ASX
21:39:04	13.46	127		Buy	13.39	13.46		3,950	39	ASX
21:31:37	13.48	115		Buy	13.43	13.48		3,823	38	ASX
21:31:37	13.455	16			13.43	13.48		3,708	37	ASX
21:17:23	13.46	1		Sell	13.46	13.48		3,692	36	ASX
21:07:37	13.43	157		Sell	13.43	13.50		3,691	35	ASX
21:05:18	13.47	38		Sell	13.47	13.50		3,534	34	ASX
21:05:18	13.48	217		Sell	13.47	13.50		3,496	33	ASX
21:05:18	13.48	1		Sell	13.48	13.50		3,279	32	ASX
21:04:01	13.48	2		Buy	13.42	13.48		3,278	31	ASX
21:04:01	13.48	98		Buy	13.42	13.48		3,276	30	ASX
20:56:50	13.50	128		Buy	13.42	13.50		3,178	29	ASX
20:49:49	13.50	28		Buy	13.42	13.50		3,050	28	ASX
20:49:49	13.48	50		Buy	13.42	13.50		3,022	27	ASX
20:49:49	13.46	50			13.42	13.50		2,972	26	ASX
20:19:49	13.45	50		Sell	13.45	13.50		2,922	25	ASX
20:19:49	13.45	123		Sell	13.47	13.50		2,872	24	ASX
20:19:49	13.45	6		Sell	13.47	13.50		2,749	23	ASX
20:19:49	13.47	50		Sell	13.47	13.50		2,743	22	ASX
20:19:49	13.47	325		Sell	13.47	13.50		2,693	21	ASX
20:16:51	13.50	74		Buy	13.47	13.50		2,368	20	ASX
20:09:47	13.50	106		Buy	13.47	13.50		2,294	19	ASX
20:05:33	13.50	111		Buy	13.47	13.50		2,188	18	ASX
19:58:59	13.50	125		Buy	13.47	13.50		2,077	17	ASX
19:54:06	13.50	90		Buy	13.47	13.50		1,952	16	ASX
19:49:38	13.50	103		Buy	13.47	13.50		1,862	15	ASX
19:45:14	13.50	109		Buy	13.47	13.50		1,759	14	ASX
19:39:28	13.50	73		Buy	13.47	13.50		1,650	13	ASX
19:37:04	13.50	109		Buy	13.47	13.50		1,577	12	ASX
19:33:56	13.50	88		Buy	13.47	13.50		1,468	11	ASX
19:30:50	13.50	101		Buy	13.47	13.50		1,380	10	ASX
19:27:16	13.50	107		Buy	13.47	13.50		1,279	9	ASX
19:26:26	13.50	258		Buy	13.47	13.50		1,172	8	ASX
19:26:26	13.50	172		Buy	13.47	13.50		914	7	ASX
19:26:26	13.50	550		Buy	13.47	13.50		742	6	ASX
19:24:49	13.50	127		Buy	13.47	13.50		192	5	ASX
19:08:55	13.50	1		Buy	13.47	13.50		65	4	ASX
19:08:47	13.50	1		Buy	13.47	13.50		64	3	ASX
19:08:47	13.50	3		Buy	13.47	13.50		63	2	ASX
19:08:47	13.50	60		Buy	13.47	13.50		60	1	ASX

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:28:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:28:24] Language: en-US
OKAY: [00:28:24] Cookies are enabled
OKAY: [00:28:24] Browser supports RequestAnimationFrame
OKAY: [00:28:24] Browser supports the WebScoket API
INFO: [00:28:24] Starting session (trades) for guest
INFO: [00:28:24] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:28:24] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AZIM
- feedSymbol = ASX%5EZIM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:28:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:28:24] Streamer WS Hostname: 34855042fcd5
INFO: [00:28:24] Starting the trades app
INFO: [00:28:24] [START]: Symbol loook up for ASX^ZIM
INFO: [00:28:25] [FINSH]: Symbol loook up for ASX^ZIM
INFO: [00:28:25] Loaded configuration for trades
INFO: [00:28:25] Creating trades table...
INFO: [00:28:25] Starting trades table for ASX:ZIM without montage
INFO: [00:28:25] lo-streamer/1/dist-swarm
INFO: [00:28:25] lo-streamer/1/dist-swarm
INFO: [00:28:25] lo-streamer/1/dist-swarm
INFO: [00:28:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:28:24] Language: en-US
OKAY: [00:28:24] Cookies are enabled
OKAY: [00:28:24] Browser supports RequestAnimationFrame
OKAY: [00:28:24] Browser supports the WebScoket API
INFO: [00:28:24] Starting session (trades) for guest
INFO: [00:28:24] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:28:24] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AZIM
- feedSymbol = ASX%5EZIM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:28:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:28:24] Streamer WS Hostname: 34855042fcd5
INFO: [00:28:24] Starting the trades app
INFO: [00:28:24] [START]: Symbol loook up for ASX^ZIM
INFO: [00:28:25] [FINSH]: Symbol loook up for ASX^ZIM
INFO: [00:28:25] Loaded configuration for trades
INFO: [00:28:25] Creating trades table...
INFO: [00:28:25] Starting trades table for ASX:ZIM without montage
INFO: [00:28:25] lo-streamer/1/dist-swarm
INFO: [00:28:25] lo-streamer/1/dist-swarm
INFO: [00:28:25] lo-streamer/1/dist-swarm