Zip Stock Quote ZIP - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Zip Co Limited (ZIP) Quote

Zip Co Limited (ZIP)

1.64

-0.04

(-2.38%)

Closed July 05 2:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

1.64

Bid

1.635

Ask

1.65

Volume

14,758,219

1.595 Day's Range 1.66

0.25 52 Week Range 1.66

Market Cap

Previous Close

1.68

Open

1.66

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

12,585,794

Shares Outstanding

1,094,377,251

Dividend Yield

-

PE Ratio

-4.76

Earnings Per Share (EPS)

-0.34

Revenue

732.03M

Net Profit

-377.02M

Sector

Uranium-radium-vanadium Ores

Industry

Uranium-radium-vanadium Ores

Website

www.zip.co

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Zip Co Limited is listed in the Uranium-radium-vanadium Ores sector of the Australian Stock Exchange with ticker ZIP. The last closing price for Zip was AUD1.68. Over the last year, Zip shares have traded in a share price range of AUD 0.25 to AUD 1.66.

Zip currently has 1,094,377,251 shares outstanding. The market capitalization of Zip is AUD1.84 billion. Zip has a price to earnings ratio (PE ratio) of -4.76.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.23	16.3120567376	1.41	1.66	1.4	12804511	1.47946862	DE
4	0.49	42.6086956522	1.15	1.66	1.13	12560273	1.38925269	DE
12	0.3	22.3880597015	1.34	1.66	1.055	12585794	1.27079029	DE
26	1.06	182.75862069	0.58	1.66	0.4725	17366576	1.10723477	DE
52	1.21	281.395348837	0.43	1.66	0.25	12311325	0.89903262	DE
156	0.41	33.3333333333	1.23	9.51	0.25	10275047	0.84461875	DE
260	1.628	13566.6666667	0.012	9.51	0.01	8900246	0.83002441	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 4.155 (93.26%)	28.47M
QLGNQualigen Therapeutics Inc	$ 0.2948 (68.07%)	229.5M
INVZWInnoviz Technologies Ltd	$ 0.2499 (51.91%)	17.79k
MDWDMediWound Limited	$ 20.35 (40.25%)	3.31M
SHOTWSafety Shot Inc	$ 0.25 (38.89%)	743
VEVVicinity Motor Corporation	$ 0.3825 (-32.18%)	279.28k
SKYESkye Bioscience Inc	$ 5.685 (-23.79%)	182.49k
CYNCYNGN Inc	$ 4.1604 (-22.53%)	268.09k
SHPWShapeways Holdings Inc	$ 0.2116 (-21.43%)	454.81k
ABLVAble View Global Inc	$ 0.8811 (-18.42%)	34
MAXNMaxeon Solar Technologies Ltd	$ 0.2287 (31.74%)	303.03M
QLGNQualigen Therapeutics Inc	$ 0.294801 (68.07%)	229.51M
NVDANVIDIA Corporation	$ 127.3298 (-0.74%)	132.85M
TSLATesla Inc	$ 245.5103 (-0.36%)	99.73M
SQQQProShares UltraPro Short QQQ	$ 7.495 (-2.54%)	80.88M

RickNagra

RickNagra 3 minutes ago

Warrants expire September 2028. Four more years to go. I need more material.

JusDePomme

JusDePomme 3 minutes ago

$19k vs $2.3k ...which one will survive? 😞

fredscott36

fredscott36 3 minutes ago

LOS ANGELES (AP) — The damages a federal jury has ordered the NFL to pay for violating antitrust laws in distributing out-of-market Sunday afternoon games on a premium subscription service is $4,707,259,944.64....................

Since damages can be tripled under federal antitrust la

MarcoPolo4

MarcoPolo4 3 minutes ago

If what you highlight as problems is true, customers will walk away, simple as that. Time will tell. You are the one that sounds really disgusted. Was it something you ate?

georgejjl

georgejjl 3 minutes ago

Expect GREAT NEWS this month from the fragile X conference and from the AAIC Alzheimer’s disease conference.

Good luck and GOD bless,

SkeBallLarry

SkeBallLarry 3 minutes ago

% Willie % Simon %

https://youtu.be/TqAJTCk6yHc

Flobewan

Flobewan 4 minutes ago

Check out this site, hope it helps

https://www.zdnet.com/article/when-windows-10-support-ends-you-have-5-options-but-only-2-are-worth-considering/

SkeBallLarry

SkeBallLarry 4 minutes ago

% Shania & Willie %

https://youtu.be/N6wBxQVBozI

BlueChip$

BlueChip$ 4 minutes ago

That must be it!...Thanks

SkeBallLarry

SkeBallLarry 4 minutes ago

Fleetwood Mac % ~ Landslide >

https://youtu.be/WM7-PYtXtJM

Penny Stocks 2.0

Penny Stocks 2.0 4 minutes ago

$GRST .0008 Amazing 8-K $1,693,923.00 in Toxic Debt PAID OFF IN FULL.

https://www.otcmarkets.com/filing/html?id=16855888&guid=4lO-kanF-sRSJth

Penny Stocks 2.0

Penny Stocks 2.0 4 minutes ago

$GRST .0008 Amazing 8-K $1,693,923.00 in Toxic Debt PAID OFF IN FULL.

https://www.otcmarkets.com/filing/html?id=16855888&guid=4lO-kanF-sRSJth

SkeBallLarry

SkeBallLarry 4 minutes ago

BEST done by J.J.Cale " >

https://youtu.be/QtJrOz-urWA

SkeBallLarry

SkeBallLarry 5 minutes ago

The Jive Aces Skiffle >

https://youtu.be/1tHj1Q39oFQ

biosectinvestor

biosectinvestor 5 minutes ago

It's considered basic to disclose motives, HONESTLY. Shorts typically refuse to do so or say they are just here out of the goodness of their own hearts. So no, that's not unreasonable, basically it's what the regulators EXPECT.

loanranger

loanranger 5 minutes ago

He really told you that "he lived in the dark (EM status) once before with his previous company back in 2013"?
The Expert Market didn't exist in 2013.

hondobud

hondobud 5 minutes ago

I'm in an EM ticker now. Its up 115% today and I'm up 40% over my basis. We have a government contract here. Geeez! C'mon man! 🤣 GL HB

oilin07

oilin07 6 minutes ago

i_like_bb_stock

i_like_bb_stock 6 minutes ago

Yes let’s hope so

QL300

QL300 6 minutes ago

Of course you would like the longs to worry. This won’t get to winter without an approval. That will be a terrible day for you.

PStockPickz

PStockPickz 6 minutes ago

Could be a good one here BB. Let's see if they deliver

PokerStar

PokerStar 6 minutes ago

Another 100K traded so far today and stuck in a channel between $2.28-$2.33. Unbelievable! 650K shares sold short, so just how low will they take it and just how long before they decide to cover? We are coming off a solid run to the low $6s and here we are, right back where the run started. A classi

SkeBallLarry

SkeBallLarry 6 minutes ago

% Tyrone Davis %

https://youtu.be/qxQywIj4BkY

walterc

walterc 6 minutes ago

1) the 9 month comment was not about Exim. Could be earlier.
2) It would not be clever from me to put a timeline on when nb will reach 30 usd.
But I believe it will eventually get there .

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions