Zip Stock Quote ZIP - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Zip Co Limited (ZIP) Quote

Zip Co Limited (ZIP)

3.395

-0.025

(-0.73%)

Closed December 03 12:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

3.395

Bid

3.41

Ask

3.42

Volume

49,960,816

3.27 Day's Range 3.44

0.38 52 Week Range 3.525

Market Cap

Previous Close

3.42

Open

3.34

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

12,949,557

Shares Outstanding

1,094,377,251

Dividend Yield

-

PE Ratio

1,027.27

Earnings Per Share (EPS)

-

Revenue

880.26M

Net Profit

3.66M

Sector

Uranium-radium-vanadium Ores

Industry

Uranium-radium-vanadium Ores

Website

www.zip.co

Headquarters

Sydney, New South Wales, Aus

Founded

-

Zip Co Limited is listed in the Uranium-radium-vanadium Ores sector of the Australian Stock Exchange with ticker ZIP. The last closing price for Zip was AUD3.42. Over the last year, Zip shares have traded in a share price range of AUD 0.38 to AUD 3.525.

Zip currently has 1,094,377,251 shares outstanding. The market capitalization of Zip is AUD3.74 billion. Zip has a price to earnings ratio (PE ratio) of 1027.27.

BNPL Firms Change Tack as Economic Outlook Dims

By Stuart Condie SYDNEY--A cloudy economic outlook and increased investor focus on profitability over growth is forcing some buy-now-pay-later companies to change strategy. Growth of installment...

6 stocks soaring on the ASX today

http://www.fool.com.au/2015/03/20/6-stocks-soaring-on-the-asx-today-2/

Result of EGM

RNS Number:2948I Zipcom PLC 05 March 2003 Date: 5 March 2003 On behalf of: Zipcom plc Embargoed 0700hrs Zipcom plc Results of Extraordinary General Meeting At the...

Holding(s) in Company

RNS Number:6604H Zipcom PLC 18 February 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company ZIPCOM plc 2. Name of shareholder having a major...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.155	4.78395061728	3.24	3.44	3.165	8533699	3.36086648	DE
4	0.395	13.1666666667	3	3.525	2.6	12487788	3.25450143	DE
12	1.335	64.8058252427	2.06	3.525	2.05	12949557	2.89088002	DE
26	2.24	193.939393939	1.155	3.525	1.055	15759090	2.20816216	DE
52	2.975	708.333333333	0.42	3.525	0.38	17044087	1.56332658	DE
156	2.165	176.016260163	1.23	9.51	0.25	11265322	1.19359944	DE
260	3.382	26015.3846154	0.013	9.51	0.01	10890757	1.18785461	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	125.43k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
IVXInvion Ltd	AUD 0.36 (100.00%)	908.13k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	250.33k
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	80.52M
IONIondrive Limited	AUD 0.02 (66.67%)	68.36M
OVTOvanti Ltd	AUD 0.021 (0.00%)	52M
TMGTrigg Minerals Ltd	AUD 0.04 (-11.11%)	45.8M
ZIPZip Co Limited	AUD 3.395 (-0.73%)	44.19M

BullNBear52

BullNBear52 4 minutes ago

Ford is my love hate stock. I loved it when I was cleaning up and now I hate it with the money I gave back.

My last buy was way to high from a couple of years ago. The good thing is it's paid for a couple of Fords along the way.

The Night Stalker

The Night Stalker 5 minutes ago

SoxFan

SoxFan 5 minutes ago

Yup took the one who couldn't pitch last year.

drugrunner

drugrunner 5 minutes ago

Wow.. for a drug that is such a failure .

There sure are a bunch of people here (BASHERS) reminding us of this monumental failure..

If it's such a failure why do the approx 50-100 BASHERS feel compelled to post here multiple times a day.

Can't make this

Huggy Bear

Huggy Bear 5 minutes ago

Of course. The only value they ever had was for propping up the scam.

don estaban

don estaban 5 minutes ago

Strange trades today seems like MM's

Paulie Pennies

Paulie Pennies 6 minutes ago

$ASII REG-A was offered in all 50 states @.30 could be wrapping that up. 😎

fink

fink 6 minutes ago

Can yall keep us update on the Audit?
I mean with the back and forths?
I know there will be many, but if you can keep the process fresh for us, I think it will do wonders for transparency and excitement.

We all know Cohen is an Auditor and seasoned CFO, so I'm sure he

bas2020

bas2020 6 minutes ago

Oh contraire... FUDsters are always challenging investors' purchases... requesting proof, because it's counter to their efforts to dissuade investors from buying. Just too funny how FUDsters work to bash the company and stock, yet investors keep buying. It's a losing battle for MMs and their paid

HammerTime 102

HammerTime 102 6 minutes ago

Millions? He makes $500k. No insider sales. Owns 1.5 million shares that haven't moved much. It appears that he's taken more risk than anyone. What am I missing? I'm all for encouraging these guys to monetize, but Lebby really hasn't enriched himself egregiously here. Maybe he isn't the guy..

ducci1

ducci1 6 minutes ago

Out 603C .94!---Overall Daily Double on Back to Da Es 5 min Red Line! Take It! Tks Boys !

INEEDMONEY

INEEDMONEY 6 minutes ago

We just need them good updates already and off she goes !!

IB_

IB_ 7 minutes ago

"I am hoping if we scoop up 10-15% of the Vyvanse market($400-500M) like I think they will, those proceeds with then be used to buy back 20-25% of the outstanding shares. This in turn will push the stock price to a point where we can uplist organically" !!!!!!!!!!!!!

Now that is a wis

Vexari

Vexari 7 minutes ago

A different perspective

static-3.bitchute.com/live/cover_images/o6UtNZ9JyFvx/j1XTjk68Cq36_320x180.jpg old.bitchute.com/video/j1XTjk68Cq36/ ~~~ On the Mandela Effect ~~~
(1:10)

How does it interact

With human subconscious

old.bi

pos_stock_hoarder

pos_stock_hoarder 7 minutes ago

And sad. Very sad.

SHEEPWOLF

SHEEPWOLF 7 minutes ago

$ILLR A dynamic, new CEO and more star-studded execs on the way, sounds like more news.
Diamond hands my apes💎 friends
https://investorshub.advfn.com/uimage/uploads/2024/11/27/ixgqjVERY_GOOD.jpg

Konaploinks

Konaploinks 8 minutes ago

nowwhat2

nowwhat2 8 minutes ago

Hey we don't need no stinking "commodities" man......

We've got BITCOIN plus THOUSANDS of mineable cryptos !.........
Absolute BOATLOADS of DIGITAL energy !

Who NEEDS freaking METALS man when you're holding PEPE The Frog ?

https://investorshub.ad

pennyonfire

pennyonfire 8 minutes ago

Sounds like Button announcement coming soon. Cohen closing the deals here.

pos_stock_hoarder

pos_stock_hoarder 8 minutes ago

Your words ring true.

The real missed opportunity here was failing to pivot to compliance and software solutions, especially when Hypur literally handed them a roadmap.

This was what drew me here in the first place. You never know sometimes. Take care!

SHEEPWOLF

SHEEPWOLF 8 minutes ago

$ILLR A dynamic, new CEO and more star-studded execs on the way, sounds like more news.
Diamond hands my apes💎 friends
https://investorshub.advfn.com/uimage/uploads/2024/11/27/ixgqjVERY_GOOD.jpg

LowFloatLopes

LowFloatLopes 8 minutes ago

.20 bidders may get seriously screwed if someone starts slapping away ..I'd definitely be taking the .22s if I was the .20 bidder, especially if it's my first buy here

semi_infinite

semi_infinite 8 minutes ago

Pretty sure that AI/ML not being used in frack design much if at all. That's my opinion after talking with the principals of Resfrac a few months ago.

https://www.resfrac.com/

Screech691

Screech691 8 minutes ago

holding nicely in the green today +6%

Terns Pharmaceuticals

Searchlight Resources

Advance Auto Parts

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions