ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Zelira Therapeutics Limited

Zelira Therapeutics Limited (ZLD)

0.48
0.00
( 0.00% )
Updated: 21:22:47
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.012.127659574470.470.50.472180.47514233DE
4000.480.520.4615430.48199536DE
12-0.14-22.58064516130.620.650.4621580.55310825DE
26-0.27-360.750.920.4627530.64471938DE
52-0.24-33.33333333330.721.090.2850630.63907514DE
1560.4612426.315789470.01950.018289890.63039417DE
2600.44814000.03250.0189108210.07564746DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17430525000.4800.000.480.50.484148
17429661000.480.012.130.480.480.48560
17428797000.4700.000.470.470.4758
17427933000.4700.000.470.470.47130
17425341000.4700.000.470.470.47210
17424477000.4700.000.470.470.47131
17423613000.47-0.02-4.080.470.470.472107
17422749000.490.012.080.480.490.48512
17421885000.4800.000.480.480.4872
17419293000.4800.000.480.480.48621
17418429000.48-0.02-4.000.50.50.481726
17417565000.500.000.5150.520.55012
17416701000.50.036.380.470.50.472466
17415837000.470.012.170.470.50.472295
17413245000.46-0.03-6.120.490.490.464683
17412381000.490.036.520.490.490.491228
17411517000.4600.000.460.460.460
17410653000.46-0.02-4.170.50.50.462499
17409789000.48-0.02-4.000.50.50.46779
17407197000.500.000.50.50.52200
17406333000.50.036.380.480.50.482024
17405469000.47-0.005-1.050.4650.490.465604
17404605000.475-0.015-3.060.480.480.4753457
17403741000.4900.000.490.50.493266
17401149000.4900.000.490.490.49631
17400285000.49-0.01-2.000.50.50.49572
17399421000.5-0.015-2.910.50.50.5649
17398557000.5150.011.980.5050.5150.51117
17397693000.505-0.01-1.940.5150.5150.51074
17395101000.5150.0050.980.510.530.51815
17394237000.5100.000.510.510.5119
17393373000.5100.000.510.510.5141
17392509000.510.012.000.510.510.512240
17391645000.5-0.02-3.850.520.520.51919
17389053000.5200.000.520.520.52387
17388189000.5200.000.520.520.520
17387325000.52-0.02-3.700.540.540.52169
17386461000.54-0.05-8.470.550.550.545459
17385597000.590.047.270.550.590.551105
17383005000.550.011.850.590.590.549415
17382141000.54-0.05-8.470.540.540.5452
17381277000.59-0.01-1.670.60.60.593186
17380413000.60.0254.350.56999990.6050.5510043
17376957000.57500.000.5750.5750.57590
17376093000.57500.000.5750.5750.57543
17375229000.575-0.045-7.260.620.620.56999997025
17374365000.6200.000.620.620.623070
17373501000.62-0.01-1.590.630.650.624960
17370909000.6300.000.630.630.6344
17370045000.6300.000.630.630.633230
17369181000.630.011.610.630.630.631025
17368317000.62-0.03-4.620.650.650.62280
17367453000.650.023.170.630.650.623433
17364861000.6300.000.630.630.63236
17363997000.6300.000.630.630.63190
17363133000.6300.000.630.630.63788
17362269000.63-0.02-3.080.650.650.631143
17361405000.650.023.170.630.650.634742
17358813000.630.011.610.6450.6450.6212149
17357949000.6200.000.620.620.6248
17356176600.62-0.01-1.590.630.630.62479
17355357000.630.011.610.620.6450.622521

ZLD Financials

Financials