ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Zelira Therapeutics Limited

Zelira Therapeutics Limited (ZLD)

0.48
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-2.040816326530.490.520.4631370.48288383DE
4-0.03-5.882352941180.510.530.4621260.48393947DE
12-0.14-22.58064516130.620.6950.4625260.56450599DE
26-0.22-31.42857142860.70.920.4629780.65896323DE
52-0.27-360.751.090.2851500.64152301DE
1560.4622566.666666670.01850.018379870.48543275DE
2600.4451271.428571430.03550.0189207820.07518155DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17418429000.48-0.02-4.000.50.50.481726
17417565000.500.000.5150.520.55012
17416701000.50.036.380.470.50.472466
17415837000.470.012.170.470.50.472295
17413245000.46-0.03-6.120.490.490.464683
17412381000.490.036.520.490.490.491228
17411517000.4600.000.460.460.460
17410653000.46-0.02-4.170.50.50.462499
17409789000.48-0.02-4.000.50.50.46779
17407197000.500.000.50.50.52200
17406333000.50.036.380.480.50.482024
17405469000.47-0.005-1.050.4650.490.465604
17404605000.475-0.015-3.060.480.480.4753457
17403741000.4900.000.490.50.493266
17401149000.4900.000.490.490.49631
17400285000.49-0.01-2.000.50.50.49572
17399421000.5-0.015-2.910.50.50.5649
17398557000.5150.011.980.5050.5150.51117
17397693000.505-0.01-1.940.5150.5150.51074
17395101000.5150.0050.980.510.530.51815
17394237000.5100.000.510.510.5119
17393373000.5100.000.510.510.5141
17392509000.510.012.000.510.510.512240
17391645000.5-0.02-3.850.520.520.51919
17389053000.5200.000.520.520.52387
17388189000.5200.000.520.520.520
17387325000.52-0.02-3.700.540.540.52169
17386461000.54-0.05-8.470.550.550.545459
17385597000.590.047.270.550.590.551105
17383005000.550.011.850.590.590.549415
17382141000.54-0.05-8.470.540.540.5452
17381277000.59-0.01-1.670.60.60.593186
17380413000.60.0254.350.56999990.6050.5510043
17376957000.57500.000.5750.5750.57590
17376093000.57500.000.5750.5750.57543
17375229000.575-0.045-7.260.620.620.56999997025
17374365000.6200.000.620.620.623070
17373501000.62-0.01-1.590.630.650.624960
17370909000.6300.000.630.630.6344
17370045000.6300.000.630.630.633230
17369181000.630.011.610.630.630.631025
17368317000.62-0.03-4.620.650.650.62280
17367453000.650.023.170.630.650.623433
17364861000.6300.000.630.630.63236
17363997000.6300.000.630.630.63190
17363133000.6300.000.630.630.63788
17362269000.63-0.02-3.080.650.650.631143
17361405000.650.023.170.630.650.634742
17358813000.630.011.610.6450.6450.6212149
17357949000.6200.000.620.620.6248
17356176600.62-0.01-1.590.630.630.62479
17355357000.630.011.610.620.6450.622521
17352765000.620.05000018.770.60.620.61885
17350140600.5699999-0.05-8.060.620.620.56999992054
17349309000.6200.000.620.620.621097
17346717000.6200.000.620.620.620
17345853000.620.011.640.620.69499990.626916
17344989000.610.011.670.610.610.612343
17344125000.600.000.60.60.6146
17343261000.600.000.60.60.6486