We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.095 | -11.801242236 | 0.805 | 1.09 | 0.71 | 40171 | 0.91389896 | DE |
| 4 | 0.335 | 89.3333333333 | 0.375 | 1.09 | 0.28 | 17333 | 0.73238615 | DE |
| 12 | 0.01 | 1.42857142857 | 0.7 | 1.09 | 0.28 | 11942 | 0.61721849 | DE |
| 26 | -0.19 | -21.1111111111 | 0.9 | 1.09 | 0.28 | 7399 | 0.65838716 | DE |
| 52 | -0.99 | -58.2352941176 | 1.7 | 1.8 | 0.28 | 7442 | 0.86266172 | DE |
| 156 | 0.661 | 1348.97959184 | 0.049 | 5 | 0.018 | 305065 | 0.09041341 | DE |
| 260 | 0.637 | 872.602739726 | 0.073 | 5 | 0.018 | 1070788 | 0.07386232 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 0.73 | -0.04 | -5.19 | 0.77 | 0.78 | 0.73 | 10896 |
| 1721283300 | 0.77 | -0.23 | -23.00 | 0.94 | 0.94 | 0.77 | 48098 |
| 1721196900 | 1 | -0.05 | -4.76 | 1.08 | 1.08 | 1 | 42506 |
| 1721110500 | 1.05 | 0.25 | 31.25 | 0.8149999 | 1.09 | 0.8149999 | 66327 |
| 1721024100 | 0.8 | 0.045 | 5.96 | 0.805 | 0.86 | 0.75 | 33029 |
| 1720764900 | 0.755 | 0.15 | 24.79 | 0.6 | 0.755 | 0.6 | 23728 |
| 1720678500 | 0.605 | 0.125 | 26.04 | 0.5 | 0.61 | 0.5 | 24957 |
| 1720592100 | 0.48 | 0.09 | 23.08 | 0.39 | 0.48 | 0.39 | 12290 |
| 1720505700 | 0.39 | -0.055 | -12.36 | 0.4099999 | 0.42 | 0.38 | 15754 |
| 1720419300 | 0.445 | -0.015 | -3.26 | 0.46 | 0.46 | 0.42 | 13717 |
| 1720160100 | 0.46 | 0.1 | 27.78 | 0.39 | 0.47 | 0.38 | 13075 |
| 1720073700 | 0.36 | 0.01 | 2.86 | 0.36 | 0.36 | 0.36 | 1020 |
| 1719987300 | 0.35 | 0.02 | 6.06 | 0.33 | 0.35 | 0.33 | 3215 |
| 1719900900 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 2771 |
| 1719814500 | 0.33 | 0.05 | 17.86 | 0.3 | 0.33 | 0.28 | 4622 |
| 1719555300 | 0.28 | -0.04 | -12.50 | 0.32 | 0.32 | 0.28 | 15433 |
| 1719468900 | 0.32 | 0.01 | 3.23 | 0.33 | 0.33 | 0.31 | 8109 |
| 1719382500 | 0.31 | -0.01 | -3.13 | 0.32 | 0.32 | 0.31 | 2484 |
| 1719296100 | 0.32 | -0.05 | -13.51 | 0.37 | 0.37 | 0.32 | 3628 |
| 1719209700 | 0.37 | 0 | 0.00 | 0.375 | 0.375 | 0.37 | 996 |
| 1718950500 | 0.37 | 0 | 0.00 | 0.37 | 0.38 | 0.37 | 18106 |
| 1718864100 | 0.37 | 0.005 | 1.37 | 0.37 | 0.395 | 0.365 | 7320 |
| 1718777700 | 0.365 | -0.03 | -7.59 | 0.365 | 0.365 | 0.365 | 1876 |
| 1718691300 | 0.395 | -0.045 | -10.23 | 0.44 | 0.44 | 0.365 | 21305 |
| 1718604900 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 839 |
| 1718345700 | 0.44 | -0.01 | -2.22 | 0.44 | 0.44 | 0.44 | 2382 |
| 1718259300 | 0.45 | 0.01 | 2.27 | 0.45 | 0.46 | 0.45 | 6700 |
| 1718172900 | 0.44 | -0.01 | -2.22 | 0.45 | 0.45 | 0.44 | 2413 |
| 1718086500 | 0.45 | 0 | 0.00 | 0.46 | 0.46 | 0.45 | 5271 |
| 1717740900 | 0.45 | -0.01 | -2.17 | 0.46 | 0.46 | 0.45 | 4359 |
| 1717654500 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.45 | 15066 |
| 1717568100 | 0.46 | 0 | 0.00 | 0.46 | 0.485 | 0.46 | 8246 |
| 1717481700 | 0.46 | -0.01 | -2.13 | 0.47 | 0.47 | 0.46 | 5513 |
| 1717395300 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 6729 |
| 1717136100 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 649 |
| 1717049700 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 1009 |
| 1716963300 | 0.47 | -0.01 | -2.08 | 0.47 | 0.47 | 0.47 | 4047 |
| 1716876900 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 9646 |
| 1716790500 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 513 |
| 1716531300 | 0.48 | -0.02 | -4.00 | 0.52 | 0.52 | 0.48 | 10500 |
| 1716444900 | 0.5 | 0.04 | 8.70 | 0.48 | 0.5 | 0.45 | 11553 |
| 1716358500 | 0.46 | -0.02 | -4.17 | 0.48 | 0.48 | 0.46 | 18018 |
| 1716272100 | 0.48 | -0.01 | -2.04 | 0.49 | 0.49 | 0.48 | 18593 |
| 1716185700 | 0.49 | 0 | 0.00 | 0.49 | 0.5 | 0.49 | 24676 |
| 1715926500 | 0.49 | 0 | 0.00 | 0.52 | 0.55 | 0.49 | 15520 |
| 1715840100 | 0.49 | 0 | 0.00 | 0.49 | 0.51 | 0.49 | 33362 |
| 1715753700 | 0.49 | -0.03 | -5.77 | 0.52 | 0.52 | 0.485 | 10334 |
| 1715667300 | 0.52 | -0.08 | -13.33 | 0.59 | 0.59 | 0.52 | 25589 |
| 1715580900 | 0.6 | -0.07 | -10.45 | 0.66 | 0.66 | 0.6 | 649 |
| 1715321700 | 0.67 | -0.025 | -3.60 | 0.6899999 | 0.6899999 | 0.67 | 10847 |
| 1715235300 | 0.6949999 | 0.005 | 0.72 | 0.6899999 | 0.6949999 | 0.6899999 | 290 |
| 1715148900 | 0.6899999 | 0.0099999 | 1.47 | 0.68 | 0.6899999 | 0.68 | 4768 |
| 1715062500 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 16464 |
| 1714976100 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 747 |
| 1714716900 | 0.68 | -0.04 | -5.56 | 0.7 | 0.72 | 0.68 | 24262 |
| 1714630500 | 0.72 | 0.0250001 | 3.60 | 0.72 | 0.72 | 0.72 | 720 |
| 1714544100 | 0.6949999 | 0.0149999 | 2.21 | 0.68 | 0.72 | 0.68 | 687 |
| 1714457700 | 0.68 | -0.035 | -4.90 | 0.68 | 0.68 | 0.68 | 2451 |
| 1714371300 | 0.715 | 0.01 | 1.42 | 0.7 | 0.715 | 0.68 | 5919 |
| 1714112100 | 0.705 | -0.005 | -0.70 | 0.7 | 0.705 | 0.7 | 269 |
| 1713939300 | 0.71 | 0.01 | 1.43 | 0.71 | 0.72 | 0.71 | 1279 |
| 1713852900 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.7 | 0.7 | 174 |
| 1713766500 | 0.6899999 | -0.02 | -2.82 | 0.71 | 0.71 | 0.6899999 | 490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
